Cryptonia Poker Historical Data

CNP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.0000418
+0.21%
$-- $1,512
Dec 11, 2021 $0.0000417
+2.49%
$-- $5,268
Dec 10, 2021 $0.0000404
-5.71%
$-- $7,298
Dec 9, 2021 $0.000042
+7.38%
$-- $6,751
Dec 8, 2021 $0.0000399
+0.68%
$-- $8,120
Dec 7, 2021 $0.0000396
-1.12%
$-- $6,185
Dec 6, 2021 $0.00004
+3.63%
$-- $8,781
Dec 5, 2021 $0.0000386
+2.75%
$-- $888
Dec 4, 2021 $0.0000373
-36.67%
$-- $3,216
Dec 3, 2021 $0.0000592
-7.46%
$-- $3,507
Dec 2, 2021 $0.0000639
+2.06%
$-- $3,346
Dec 1, 2021 $0.0000549
+20.09%
$-- $3,951
Nov 30, 2021 $0.0000458
+6.62%
$-- $4,967
Nov 29, 2021 $0.000043
+1.06%
$-- $10,996
Nov 28, 2021 $0.0000423
+5.87%
$-- $2,044
Nov 27, 2021 $0.0000399
-3.16%
$-- $5,650
Nov 26, 2021 $0.0000343
-0.11%
$-- $4,797
Nov 25, 2021 $0.0000348
+0.27%
$-- $5,896
Nov 24, 2021 $0.0000394
-29.99%
$-- $5,290
Nov 23, 2021 $0.0000283
-14.49%
$-- $3,783
Nov 22, 2021 $0.0000324
-16.53%
$-- $5,449
Nov 21, 2021 $0.0000387
-1.30%
$-- $6,390
Nov 20, 2021 $0.0000402
+2.63%
$-- $1,818
Nov 19, 2021 $0.0000391
+77.57%
$-- $6,124
Nov 18, 2021 $0.0000219
+2.29%
$-- $565
Nov 17, 2021 $0.0000214
-0.36%
$-- $2,655
Nov 16, 2021 $0.0000211
-22.39%
$-- $2,478
Nov 15, 2021 $0.0000273
-23.30%
$-- $881
Nov 14, 2021 $0.0000356
-0.46%
$-- $4,982
Nov 13, 2021 $0.0000358
+0.72%
$-- $4,340
Nov 12, 2021 $0.0000364
+1.57%
$-- $3,146
Nov 11, 2021 $0.0000359
-0.54%
$-- $3,154
Nov 10, 2021 $0.0000361
-5.81%
$-- $659
Nov 9, 2021 $0.0000383
-1.72%
$-- $2,268
Nov 8, 2021 $0.000039
-2.91%
$-- $5,887
Nov 7, 2021 $0.0000396
+12.72%
$-- $4,059
Nov 6, 2021 $0.0000351
+42.77%
$-- $1,681
Nov 5, 2021 $0.0000246
-54.26%
$-- $729
Nov 4, 2021 $0.0000276
-30.09%
$-- $2,889
Nov 3, 2021 $0.0000395
+1.52%
$-- $4,417
Nov 2, 2021 $0.000039
+6.12%
$-- $2,481
Nov 1, 2021 $0.0000368
+24.16%
$-- $2,687
Oct 31, 2021 $0.0000296
-22.21%
$-- $3,862
Oct 30, 2021 $0.0000375
+32.66%
$-- $4,151
Oct 29, 2021 $0.0000282
-10.94%
$-- $2,009
Oct 28, 2021 $0.0000316
-7.58%
$-- $5,556
Oct 27, 2021 $0.0000343
-1.23%
$-- $2,752
Oct 26, 2021 $0.0000347
-5.39%
$-- $4,448
Oct 25, 2021 $0.0000371
+4.50%
$-- $8,648
Oct 24, 2021 $0.0000359
-1.03%
$-- $4,455