Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptonia Poker Historical Data

CNP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $0.0000418
+0.21%
$-- $1,512
Dec 11, 2021 $0.0000417
+2.49%
$-- $5,268
Dec 10, 2021 $0.0000404
-5.71%
$-- $7,298
Dec 9, 2021 $0.000042
+7.38%
$-- $6,751
Dec 8, 2021 $0.0000399
+0.68%
$-- $8,120
Dec 7, 2021 $0.0000396
-1.12%
$-- $6,185
Dec 6, 2021 $0.00004
+3.63%
$-- $8,781
Dec 5, 2021 $0.0000386
+2.75%
$-- $888
Dec 4, 2021 $0.0000373
-36.67%
$-- $3,216
Dec 3, 2021 $0.0000592
-7.46%
$-- $3,507
Dec 2, 2021 $0.0000639
+2.06%
$-- $3,346
Dec 1, 2021 $0.0000549
+20.09%
$-- $3,951
Nov 30, 2021 $0.0000458
+6.62%
$-- $4,967
Nov 29, 2021 $0.000043
+1.06%
$-- $10,996
Nov 28, 2021 $0.0000423
+5.87%
$-- $2,044
Nov 27, 2021 $0.0000399
-3.16%
$-- $5,650
Nov 26, 2021 $0.0000343
-0.11%
$-- $4,797
Nov 25, 2021 $0.0000348
+0.27%
$-- $5,896
Nov 24, 2021 $0.0000394
-29.99%
$-- $5,290
Nov 23, 2021 $0.0000283
-14.49%
$-- $3,783
Nov 22, 2021 $0.0000324
-16.53%
$-- $5,449
Nov 21, 2021 $0.0000387
-1.30%
$-- $6,390
Nov 20, 2021 $0.0000402
+2.63%
$-- $1,818
Nov 19, 2021 $0.0000391
+77.57%
$-- $6,124
Nov 18, 2021 $0.0000219
+2.29%
$-- $565
Nov 17, 2021 $0.0000214
-0.36%
$-- $2,655
Nov 16, 2021 $0.0000211
-22.39%
$-- $2,478
Nov 15, 2021 $0.0000273
-23.30%
$-- $881
Nov 14, 2021 $0.0000356
-0.46%
$-- $4,982
Nov 13, 2021 $0.0000358
+0.72%
$-- $4,340
Nov 12, 2021 $0.0000364
+1.57%
$-- $3,146
Nov 11, 2021 $0.0000359
-0.54%
$-- $3,154
Nov 10, 2021 $0.0000361
-5.81%
$-- $659
Nov 9, 2021 $0.0000383
-1.72%
$-- $2,268
Nov 8, 2021 $0.000039
-2.91%
$-- $5,887
Nov 7, 2021 $0.0000396
+12.72%
$-- $4,059
Nov 6, 2021 $0.0000351
+42.77%
$-- $1,681
Nov 5, 2021 $0.0000246
-54.26%
$-- $729
Nov 4, 2021 $0.0000276
-30.09%
$-- $2,889
Nov 3, 2021 $0.0000395
+1.52%
$-- $4,417
Nov 2, 2021 $0.000039
+6.12%
$-- $2,481
Nov 1, 2021 $0.0000368
+24.16%
$-- $2,687
Oct 31, 2021 $0.0000296
-22.21%
$-- $3,862
Oct 30, 2021 $0.0000375
+32.66%
$-- $4,151
Oct 29, 2021 $0.0000282
-10.94%
$-- $2,009
Oct 28, 2021 $0.0000316
-7.58%
$-- $5,556
Oct 27, 2021 $0.0000343
-1.23%
$-- $2,752
Oct 26, 2021 $0.0000347
-5.39%
$-- $4,448
Oct 25, 2021 $0.0000371
+4.50%
$-- $8,648
Oct 24, 2021 $0.0000359
-1.03%
$-- $4,455