Cryptonia Poker Historical Data

CNP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0₅41
-8.74%
$-- $5,071
Mar 30 $0.0₅364
-22.34%
$-- $1,473
Mar 23 $0.0₅47
+38.94%
$-- $12,060
Mar 16 $0.0₅338
+30.49%
$-- $7,678
Mar 9 $0.0₅259
-68.38%
$-- $10,504
Mar 2 $0.0₅819
+99.28%
$-- $19,673
Feb 24 $0.0₅411
+17.02%
$-- $10,879
Feb 17 $0.0₅351
-41.08%
$-- $13,712
Feb 10 $0.0₅597
-0.14%
$-- $11,201
Feb 3 $0.0₅598
+37.74%
$-- $12,216
Jan 27 $0.0₅434
+27.56%
$-- $9,438
Jan 20 $0.0₅34
-1.62%
$-- $8,428
Jan 13 $0.0₅346
-45.31%
$-- $9,390
Jan 6 $0.0₅632
+66.19%
$-- $14,840
Dec 30 $0.0₅38
+2.10%
$-- $10,109
Dec 23 $0.0₅372
+28.77%
$-- $6,870
Dec 16 $0.0₅289
+2.73%
$-- $4,600
Dec 9 $0.0₅323
-3.19%
$-- $695
Dec 2 $0.0₅335
-37.53%
$-- $5,661
Nov 25 $0.0₅536
-3.51%
$-- $11,271
Nov 18 $0.0₅555
-28.08%
$-- $10,860
Nov 11 $0.0₅772
-16.06%
$-- $4,455
Nov 4 $0.0₅93
+48.59%
$-- $7,043
Oct 28 $0.0₅626
+5.60%
$-- $11,898
Oct 21 $0.0₅593
+12.65%
$-- $10,247
Oct 14 $0.0₅526
+3.69%
$-- $10,175
Oct 7 $0.0₅508
-10.84%
$-- $10,288
Sep 30 $0.0₅571
-0.96%
$-- $13,750
Sep 23 $0.0₅577
-12.11%
$-- $15,697
Sep 16 $0.0₅656
-20.53%
$-- $13,085
Sep 9 $0.0₅826
+0.72%
$-- $15,792
Sep 2 $0.0₅82
+5.43%
$-- $15,448
Aug 26 $0.0₅78
-41.94%
$-- $15,828
Aug 19 $0.0000134
+74.03%
$-- $12,634
Aug 12 $0.0₅772
-32.57%
$-- $13,263
Aug 5 $0.0000114
+28.74%
$-- $13,702
Jul 29 $0.0₅889
+0.35%
$-- $24,965
Jul 22 $0.0₅886
+50.04%
$-- $36,029
Jul 15 $0.0₅59
-36.96%
$-- $46,328
Jul 8 $0.0₅936
+72.52%
$-- $26,290
Jul 1 $0.0₅543
+7.41%
$-- $11,597
Jun 24 $0.0₅505
-16.83%
$-- $10,022
Jun 17 $0.0₅608
-20.28%
$-- $13,189
Jun 10 $0.0₅762
+29.54%
$-- $13,457
Jun 3 $0.0₅588
-30.23%
$-- $9,913
May 27 $0.0₅843
-17.96%
$-- $20,416
May 20 $0.0000103
-38.77%
$-- $21,761
May 13 $0.0000168
-9.72%
$-- $23,579
May 6 $0.0000186
+84.49%
$-- $39,079
Apr 29 $0.0000101
+518.00%
$-- $3,831