Cryptonia Poker Historical Data

CNP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $0.0000362
+8.54%
$-- $962
Oct 22, 2021 $0.0000338
-20.11%
$-- $2,397
Oct 21, 2021 $0.0000423
-20.57%
$-- $4,158
Oct 20, 2021 $0.0000528
+5.41%
$-- $3,685
Oct 19, 2021 $0.0000492
+54.41%
$-- $1,540
Oct 18, 2021 $0.0000318
-11.15%
$-- $6,619
Oct 17, 2021 $0.0000358
+0.46%
$-- $4,892
Oct 16, 2021 $0.0000353
-4.50%
$-- $2,539
Oct 14, 2021 $0.0000342
+0.85%
$-- $0
Oct 13, 2021 $0.0000338
+3.84%
$-- $0
Oct 12, 2021 $0.0000329
-0.93%
$-- $0
Oct 11, 2021 $0.0000333
+3.63%
$-- $0
Oct 10, 2021 $0.0000322
-4.22%
$-- $0.01
Oct 9, 2021 $0.0000337
+2.78%
$-- $711
Oct 8, 2021 $0.0000328
+10.08%
$-- $4,279
Oct 7, 2021 $0.0000298
-42.14%
$-- $2,373
Oct 6, 2021 $0.0000441
+5.40%
$-- $6,997
Oct 5, 2021 $0.0000419
+9.51%
$-- $2,376
Oct 4, 2021 $0.0000382
-0.08%
$-- $5,630
Oct 3, 2021 $0.0000386
-1.06%
$-- $3,228
Oct 2, 2021 $0.000039
+6.12%
$-- $1,568
Oct 1, 2021 $0.0000367
+10.99%
$-- $0
Sep 30, 2021 $0.000033
+5.35%
$-- $2,454
Sep 29, 2021 $0.0000313
-25.15%
$-- $4,043
Sep 28, 2021 $0.0000407
+32.35%
$-- $3,310
Sep 27, 2021 $0.0000309
-36.90%
$-- $2,680
Sep 26, 2021 $0.000049
-0.28%
$-- $2,358
Sep 25, 2021 $0.0000733
+204.82%
$-- $1,296
Sep 24, 2021 $0.000024
-13.50%
$-- $2,932
Sep 23, 2021 $0.0000214
-26.67%
$-- $2,757
Sep 22, 2021 $0.0000292
+12.40%
$-- $0
Sep 21, 2021 $0.0000259
-7.30%
$-- $4,028
Sep 20, 2021 $0.0000277
-11.74%
$-- $8,849
Sep 19, 2021 $0.0000309
-4.14%
$-- $2,581
Sep 18, 2021 $0.0000322
+0.88%
$-- $604
Sep 17, 2021 $0.0000319
-3.78%
$-- $7,075
Sep 16, 2021 $0.0000332
-1.09%
$-- $6,695
Sep 15, 2021 $0.0000334
+3.54%
$-- $8,644
Sep 14, 2021 $0.0000321
+8.53%
$-- $5,890
Sep 13, 2021 $0.0000297
-3.47%
$-- $8,679
Sep 12, 2021 $0.0000314
+4.47%
$-- $7,244
Sep 11, 2021 $0.0000294
-2.82%
$-- $5,436
Sep 10, 2021 $0.0000302
-6.32%
$-- $2,226
Sep 9, 2021 $0.0000322
-2.23%
$-- $6,403
Sep 8, 2021 $0.0000329
-2.40%
$-- $6,948
Sep 7, 2021 $0.000034
-15.11%
$-- $1,674
Sep 6, 2021 $0.0000385
-2.39%
$-- $2,867
Sep 5, 2021 $0.0000395
-26.34%
$-- $5,003
Sep 4, 2021 $0.0000536
-22.07%
$-- $2,375
Sep 3, 2021 $0.0000689
+103.96%
$-- $10,078