Cryptonia Poker Historical Data

CNP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $0.000046
-25.84%
$-- $2,536
Mar 14, 2021 $0.0000708
-16.14%
$-- $3,255
Mar 13, 2021 $0.0000844
+39.05%
$-- $1,761
Mar 12, 2021 $0.0000607
+42.23%
$-- $1,736
Mar 11, 2021 $0.0000366
+7.29%
$-- $3,709
Mar 10, 2021 $0.000034
+17.37%
$-- $1,991
Mar 9, 2021 $0.0000344
-7.48%
$-- $1,456
Mar 8, 2021 $0.0000372
+7.00%
$-- $2,132
Mar 7, 2021 $0.0000348
+3.92%
$-- $3,239
Mar 6, 2021 $0.0000335
+111.69%
$-- $1,026
Mar 5, 2021 $0.0000158
-29.88%
$-- $2,881
Mar 4, 2021 $0.0000226
+7.31%
$-- $3,726
Mar 3, 2021 $0.0000323
+12.01%
$-- $6,724
Mar 2, 2021 $0.0000288
-13.75%
$-- $3,639
Mar 1, 2021 $0.0000334
+72.20%
$-- $6,679
Feb 28, 2021 $0.0000194
-42.01%
$-- $2,223
Feb 27, 2021 $0.0000335
+29.73%
$-- $2,951
Feb 26, 2021 $0.0000191
-20.10%
$-- $3,389
Feb 25, 2021 $0.0000272
+6.37%
$-- $5,166
Feb 24, 2021 $0.0000255
+28.42%
$-- $1,444
Feb 23, 2021 $0.0000199
-28.78%
$-- $126
Feb 22, 2021 $0.0000279
-13.54%
$-- $6,113
Feb 21, 2021 $0.0000146
-10.86%
$-- $2,337
Feb 20, 2021 $0.0000123
-37.15%
$-- $4,336
Feb 19, 2021 $0.0000196
+29.76%
$-- $6,300
Feb 18, 2021 $0.0000151
+8.62%
$-- $4,485
Feb 17, 2021 $0.0000139
-21.51%
$-- $4,401
Feb 16, 2021 $0.0000177
+34.78%
$-- $2,451
Feb 15, 2021 $0.0000132
-5.60%
$-- $9,848
Feb 14, 2021 $0.0000139
+0.68%
$-- $3,123
Feb 13, 2021 $0.0000138
-3.84%
$-- $6,085
Feb 12, 2021 $0.0000144
-15.29%
$-- $5,515
Feb 11, 2021 $0.000017
+31.41%
$-- $7,778
Feb 10, 2021 $0.0000129
+1.85%
$-- $5,844
Feb 9, 2021 $0.0000127
+0.48%
$-- $8,030
Feb 8, 2021 $0.0000126
+9.68%
$-- $8,764
Feb 7, 2021 $0.0000115
+8.58%
$-- $7,318
Feb 6, 2021 $0.0000106
-33.70%
$-- $7,116
Feb 5, 2021 $0.000016
+12.10%
$-- $9,481
Feb 4, 2021 $0.0000143
-3.44%
$-- $6,307
Feb 3, 2021 $0.0000148
+5.89%
$-- $6,969
Feb 2, 2021 $0.0000139
+10.63%
$-- $6
Feb 1, 2021 $0.0000126
+4.34%
$-- $11,386
Jan 30, 2021 $0.0000129
-0.59%
$-- $0
Jan 29, 2021 $0.000013
+3.27%
$-- $1
Jan 28, 2021 $0.0000123
+4.24%
$-- $0
Jan 27, 2021 $0.0000118
-7.66%
$-- $0
Jan 26, 2021 $0.0000127
+2.04%
$-- $0.1
Jan 24, 2021 $0.0000132
+14.05%
$-- $6,698
Jan 23, 2021 $0.0000116
-1.35%
$-- $3,996