Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptonia Poker Historical Data

CNP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2021 $0.0₅853
-19.16%
$-- $8,844
Jan 21, 2021 $0.0000106
-21.79%
$-- $13,005
Jan 20, 2021 $0.0000136
-8.85%
$-- $6,242
Jan 19, 2021 $0.0000149
+9.75%
$-- $5,648
Jan 18, 2021 $0.0000136
-1.40%
$-- $1,496
Jan 17, 2021 $0.0000138
-1.81%
$-- $511
Jan 16, 2021 $0.0000141
+5.47%
$-- $2,710
Jan 15, 2021 $0.0000133
-4.37%
$-- $6,622
Jan 14, 2021 $0.0000139
+21.67%
$-- $7,324
Jan 13, 2021 $0.0000114
-20.81%
$-- $3,186
Jan 12, 2021 $0.0000144
-5.70%
$-- $2,337
Jan 11, 2021 $0.0000153
-14.81%
$-- $10,230
Jan 10, 2021 $0.0000179
-6.53%
$-- $5,584
Jan 9, 2021 $0.0000192
+5.07%
$-- $7
Jan 8, 2021 $0.0000183
+0.30%
$-- $5,490
Jan 7, 2021 $0.0000182
+0.01%
$-- $4,491
Jan 6, 2021 $0.0000182
-11.95%
$-- $5,824
Jan 5, 2021 $0.0000207
-15.57%
$-- $3,864
Jan 4, 2021 $0.0000234
-0.87%
$-- $7,114
Jan 3, 2021 $0.000023
+20.43%
$-- $7,088
Jan 2, 2021 $0.0000187
+6.17%
$-- $9,130
Jan 1, 2021 $0.0000178
-1.48%
$-- $3,294
Dec 31, 2020 $0.0000181
-9.99%
$-- $1,630
Dec 30, 2020 $0.0000196
+2.84%
$-- $3,010
Dec 29, 2020 $0.000019
+0.74%
$-- $3,211
Dec 28, 2020 $0.0000191
-2.26%
$-- $2,505
Dec 27, 2020 $0.0000189
+4.62%
$-- $7,985
Dec 26, 2020 $0.000018
+4.41%
$-- $2,959
Dec 17, 2020 $0.0000193
+0.50%
$-- $6,375
Dec 16, 2020 $0.0000194
+9.24%
$-- $0
Dec 15, 2020 $0.0000178
+0.05%
$-- $6
Dec 14, 2020 $0.0000178
-3.06%
$-- $1,752
Dec 13, 2020 $0.0000181
-3.12%
$-- $5,651
Dec 12, 2020 $0.0000179
+5.91%
$-- $3,642
Dec 11, 2020 $0.0000166
-2.36%
$-- $4,901
Dec 10, 2020 $0.000017
-10.66%
$-- $2,737
Dec 9, 2020 $0.0000195
+3.42%
$-- $2,035
Dec 8, 2020 $0.0000189
-5.87%
$-- $779
Dec 7, 2020 $0.0000201
+1.84%
$-- $4,871
Dec 6, 2020 $0.0000199
-3.10%
$-- $3,267
Dec 5, 2020 $0.0000196
-7.23%
$-- $2,516
Dec 4, 2020 $0.000017
-7.51%
$-- $3,752
Dec 3, 2020 $0.0000183
+3.22%
$-- $3,446
Dec 2, 2020 $0.0000185
+4.58%
$-- $499
Dec 1, 2020 $0.0000175
-6.29%
$-- $4,770
Nov 30, 2020 $0.0000159
+5.81%
$-- $4,071
Nov 29, 2020 $0.000015
+7.78%
$-- $3,617
Nov 28, 2020 $0.0000139
-28.64%
$-- $2,691
Nov 27, 2020 $0.0000195
+49.66%
$-- $3,049
Nov 26, 2020 $0.000013
-10.30%
$-- $7,153