Cryptonia Poker Historical Data

CNP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.0₅853
-19.16%
$-- $8,844
Jan 21, 2021 $0.0000106
-21.79%
$-- $13,005
Jan 20, 2021 $0.0000136
-8.85%
$-- $6,242
Jan 19, 2021 $0.0000149
+9.75%
$-- $5,648
Jan 18, 2021 $0.0000136
-1.40%
$-- $1,496
Jan 17, 2021 $0.0000138
-1.81%
$-- $511
Jan 16, 2021 $0.0000141
+5.47%
$-- $2,710
Jan 15, 2021 $0.0000133
-4.37%
$-- $6,622
Jan 14, 2021 $0.0000139
+21.67%
$-- $7,324
Jan 13, 2021 $0.0000114
-20.81%
$-- $3,186
Jan 12, 2021 $0.0000144
-5.70%
$-- $2,337
Jan 11, 2021 $0.0000153
-14.81%
$-- $10,230
Jan 10, 2021 $0.0000179
-6.53%
$-- $5,584
Jan 9, 2021 $0.0000192
+5.07%
$-- $7
Jan 8, 2021 $0.0000183
+0.30%
$-- $5,490
Jan 7, 2021 $0.0000182
+0.01%
$-- $4,491
Jan 6, 2021 $0.0000182
-11.95%
$-- $5,824
Jan 5, 2021 $0.0000207
-15.57%
$-- $3,864
Jan 4, 2021 $0.0000234
-0.87%
$-- $7,114
Jan 3, 2021 $0.000023
+20.43%
$-- $7,088
Jan 2, 2021 $0.0000187
+6.17%
$-- $9,130
Jan 1, 2021 $0.0000178
-1.48%
$-- $3,294
Dec 31, 2020 $0.0000181
-9.99%
$-- $1,630
Dec 30, 2020 $0.0000196
+2.84%
$-- $3,010
Dec 29, 2020 $0.000019
+0.74%
$-- $3,211
Dec 28, 2020 $0.0000191
-2.26%
$-- $2,505
Dec 27, 2020 $0.0000189
+4.62%
$-- $7,985
Dec 26, 2020 $0.000018
+4.41%
$-- $2,959
Dec 17, 2020 $0.0000193
+0.50%
$-- $6,375
Dec 16, 2020 $0.0000194
+9.24%
$-- $0
Dec 15, 2020 $0.0000178
+0.05%
$-- $6
Dec 14, 2020 $0.0000178
-3.06%
$-- $1,752
Dec 13, 2020 $0.0000181
-3.12%
$-- $5,651
Dec 12, 2020 $0.0000179
+5.91%
$-- $3,642
Dec 11, 2020 $0.0000166
-2.36%
$-- $4,901
Dec 10, 2020 $0.000017
-10.66%
$-- $2,737
Dec 9, 2020 $0.0000195
+3.42%
$-- $2,035
Dec 8, 2020 $0.0000189
-5.87%
$-- $779
Dec 7, 2020 $0.0000201
+1.84%
$-- $4,871
Dec 6, 2020 $0.0000199
-3.10%
$-- $3,267
Dec 5, 2020 $0.0000196
-7.23%
$-- $2,516
Dec 4, 2020 $0.000017
-7.51%
$-- $3,752
Dec 3, 2020 $0.0000183
+3.22%
$-- $3,446
Dec 2, 2020 $0.0000185
+4.58%
$-- $499
Dec 1, 2020 $0.0000175
-6.29%
$-- $4,770
Nov 30, 2020 $0.0000159
+5.81%
$-- $4,071
Nov 29, 2020 $0.000015
+7.78%
$-- $3,617
Nov 28, 2020 $0.0000139
-28.64%
$-- $2,691
Nov 27, 2020 $0.0000195
+49.66%
$-- $3,049
Nov 26, 2020 $0.000013
-10.30%
$-- $7,153