Cryptonia Poker Historical Data

CNP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.0₅853
-19.16%
$ -- $ 8,844
Jan 21, 2021 $ 0.0000106
-21.79%
$ -- $ 13,005
Jan 20, 2021 $ 0.0000136
-8.85%
$ -- $ 6,242
Jan 19, 2021 $ 0.0000149
+9.75%
$ -- $ 5,648
Jan 18, 2021 $ 0.0000136
-1.40%
$ -- $ 1,496
Jan 17, 2021 $ 0.0000138
-1.81%
$ -- $ 511
Jan 16, 2021 $ 0.0000141
+5.47%
$ -- $ 2,710
Jan 15, 2021 $ 0.0000133
-4.37%
$ -- $ 6,622
Jan 14, 2021 $ 0.0000139
+21.67%
$ -- $ 7,324
Jan 13, 2021 $ 0.0000114
-20.81%
$ -- $ 3,186
Jan 12, 2021 $ 0.0000144
-5.70%
$ -- $ 2,337
Jan 11, 2021 $ 0.0000153
-14.81%
$ -- $ 10,230
Jan 10, 2021 $ 0.0000179
-6.53%
$ -- $ 5,584
Jan 9, 2021 $ 0.0000192
+5.07%
$ -- $ 7
Jan 8, 2021 $ 0.0000183
+0.30%
$ -- $ 5,490
Jan 7, 2021 $ 0.0000182
+0.01%
$ -- $ 4,491
Jan 6, 2021 $ 0.0000182
-11.95%
$ -- $ 5,824
Jan 5, 2021 $ 0.0000207
-15.57%
$ -- $ 3,864
Jan 4, 2021 $ 0.0000234
-0.87%
$ -- $ 7,114
Jan 3, 2021 $ 0.000023
+20.43%
$ -- $ 7,088
Jan 2, 2021 $ 0.0000187
+6.17%
$ -- $ 9,130
Jan 1, 2021 $ 0.0000178
-1.48%
$ -- $ 3,294
Dec 31, 2020 $ 0.0000181
-9.99%
$ -- $ 1,630
Dec 30, 2020 $ 0.0000196
+2.84%
$ -- $ 3,010
Dec 29, 2020 $ 0.000019
+0.74%
$ -- $ 3,211
Dec 28, 2020 $ 0.0000191
-2.26%
$ -- $ 2,505
Dec 27, 2020 $ 0.0000189
+4.62%
$ -- $ 7,985
Dec 26, 2020 $ 0.000018
+4.41%
$ -- $ 2,959
Dec 17, 2020 $ 0.0000193
+0.50%
$ -- $ 6,375
Dec 16, 2020 $ 0.0000194
+9.24%
$ -- $ 0
Dec 15, 2020 $ 0.0000178
+0.05%
$ -- $ 6
Dec 14, 2020 $ 0.0000178
-3.06%
$ -- $ 1,752
Dec 13, 2020 $ 0.0000181
-3.12%
$ -- $ 5,651
Dec 12, 2020 $ 0.0000179
+5.91%
$ -- $ 3,642
Dec 11, 2020 $ 0.0000166
-2.36%
$ -- $ 4,901
Dec 10, 2020 $ 0.000017
-10.66%
$ -- $ 2,737
Dec 9, 2020 $ 0.0000195
+3.42%
$ -- $ 2,035
Dec 8, 2020 $ 0.0000189
-5.87%
$ -- $ 779
Dec 7, 2020 $ 0.0000201
+1.84%
$ -- $ 4,871
Dec 6, 2020 $ 0.0000199
-3.10%
$ -- $ 3,267
Dec 5, 2020 $ 0.0000196
-7.23%
$ -- $ 2,516
Dec 4, 2020 $ 0.000017
-7.51%
$ -- $ 3,752
Dec 3, 2020 $ 0.0000183
+3.22%
$ -- $ 3,446
Dec 2, 2020 $ 0.0000185
+4.58%
$ -- $ 499
Dec 1, 2020 $ 0.0000175
-6.29%
$ -- $ 4,770
Nov 30, 2020 $ 0.0000159
+5.81%
$ -- $ 4,071
Nov 29, 2020 $ 0.000015
+7.78%
$ -- $ 3,617
Nov 28, 2020 $ 0.0000139
-28.64%
$ -- $ 2,691
Nov 27, 2020 $ 0.0000195
+49.66%
$ -- $ 3,049
Nov 26, 2020 $ 0.000013
-10.30%
$ -- $ 7,153