Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptonia Poker Historical Data

CNP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21 $0.0₅686
-36.79%
$-- $7,097
Mar 14 $0.0000109
+169.58%
$-- $7,170
Mar 7 $0.0₅403
-15.06%
$-- $9,284
Feb 28 $0.0₅369
+0.82%
$-- $3,967
Feb 21 $0.0₅367
-27.02%
$-- $3,644
Feb 14 $0.0₅611
-37.61%
$-- $5,393
Feb 7 $0.0₅606
-53.71%
$-- $10,418
Jan 31 $0.0000127
+7.04%
$-- $8,601
Jan 24 $0.000016
+33.17%
$-- $12,619
Jan 17 $0.000012
-25.86%
$-- $19,275
Jan 10 $0.0000162
-27.11%
$-- $7,129
Jan 3 $0.0000222
-21.78%
$-- $7,691
Dec 27 $0.0000284
-9.36%
$-- $21,297
Dec 20 $0.0000316
+24.06%
$-- $25,432
Dec 13 $0.0000255
-38.94%
$-- $1,389
Dec 6 $0.0000418
+8.22%
$-- $43,915
Nov 29 $0.0000386
-9.32%
$-- $30,873
Nov 22 $0.0000423
+9.21%
$-- $32,910
Nov 15 $0.0000387
+8.74%
$-- $20,911
Nov 8 $0.0000356
-11.40%
$-- $24,436
Nov 1 $0.0000396
+33.89%
$-- $18,944
Oct 25 $0.0000375
+5.78%
$-- $27,566
Oct 18 $0.0000359
+0.22%
$-- $23,817
Oct 11 $0.0000358
+11.54%
$-- $7,430
Oct 4 $0.0000322
-15.86%
$-- $22,367
Sep 27 $0.0000386
-21.04%
$-- $17,283
Sep 20 $0.000049
+56.31%
$-- $22,219
Sep 13 $0.0000309
+0.63%
$-- $40,168
Sep 6 $0.0000314
-20.35%
$-- $32,798
Aug 30 $0.0000395
-36.84%
$-- $28,447
Aug 23 $0.0000626
-9.77%
$-- $17,053
Aug 16 $0.000071
-2.19%
$-- $17,422
Aug 9 $0.0000718
+5.50%
$-- $19,549
Aug 2 $0.0000623
-11.63%
$-- $19,253
Jul 26 $0.0000706
+51.21%
$-- $10,010
Jul 19 $0.0000466
-24.79%
$-- $22,718
Jul 12 $0.000062
-2.36%
$-- $22,034
Jul 5 $0.0000635
-20.01%
$-- $16,589
Jun 28 $0.0000794
-22.48%
$-- $21,328
Jun 21 $0.000102
+139.02%
$-- $25,780
Jun 14 $0.0000429
-8.15%
$-- $17,810
Jun 7 $0.0000466
+12.43%
$-- $22,797
May 31 $0.0000415
+26.58%
$-- $35,361
May 24 $0.0000289
-4.62%
$-- $26,360
May 17 $0.0000303
-84.61%
$-- $28,911
Apr 26 $0.0000648
+15.68%
$-- $10,864
Apr 19 $0.0000559
-68.26%
$-- $12,492
Apr 12 $0.000176
-3.16%
$-- $24,681
Apr 5 $0.000195
+133.65%
$-- $34,056
Mar 29 $0.0000837
+31.39%
$-- $13,012
Download