Three Kingdoms Historical Data

3KDS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000685
+0.25%
$ 684,799 $ 76,807
Mar 24, 2 AM $ 0.000684
+0.01%
$ 683,600 $ 72,996
Mar 24, 1 AM $ 0.000683
+0.78%
$ 683,500 $ 73,805
Mar 24, 12 AM $ 0.000678
+0.02%
$ 678,231 $ 76,561
Mar 23, 11 PM $ 0.000678
-1.34%
$ 678,069 $ 74,267
Mar 23, 10 PM $ 0.000687
-0.01%
$ 687,200 $ 71,608
Mar 23, 9 PM $ 0.000687
+1.52%
$ 687,300 $ 72,205
Mar 23, 8 PM $ 0.000677
-0.12%
$ 677,010 $ 75,812
Mar 23, 7 PM $ 0.000678
-1.25%
$ 677,809 $ 77,362
Mar 23, 6 PM $ 0.000686
-0.06%
$ 686,500 $ 71,617
Mar 23, 5 PM $ 0.000687
-0.01%
$ 686,600 $ 70,913
Mar 23, 4 PM $ 0.000686
-0.95%
$ 686,500 $ 71,204
Mar 23, 3 PM $ 0.000693
+0.49%
$ 693,073 $ 76,362
Mar 23, 2 PM $ 0.00069
-2.94%
$ 689,715 $ 75,379
Mar 23, 1 PM $ 0.000711
+0.18%
$ 710,600 $ 67,879
Mar 23, 12 PM $ 0.000709
-0.28%
$ 709,284 $ 73,295
Mar 23, 11 AM $ 0.000709
-2.08%
$ 709,361 $ 73,508
Mar 23, 10 AM $ 0.000723
-0.93%
$ 723,500 $ 65,763
Mar 23, 9 AM $ 0.00073
-0.80%
$ 730,317 $ 72,600
Mar 23, 8 AM $ 0.000737
-4.64%
$ 736,800 $ 65,216
Mar 23, 7 AM $ 0.000773
-7.27%
$ 772,664 $ 72,496
Mar 23, 6 AM $ 0.000833
+6.06%
$ 833,206 $ 71,987
Mar 23, 5 AM $ 0.000786
+0.89%
$ 786,200 $ 65,405
Mar 23, 4 AM $ 0.000779
+3.83%
$ 779,281 $ 72,249
Mar 23, 3 AM $ 0.000751
+0.15%
$ 750,517 $ 70,971
Mar 23, 2 AM $ 0.000749
-0.33%
$ 749,363 $ 72,597
Mar 23, 1 AM $ 0.000752
-7.62%
$ 751,850 $ 73,479
Mar 23, 12 AM $ 0.000814
-1.53%
$ 813,834 $ 74,396
Mar 22, 11 PM $ 0.000827
-8.47%
$ 826,520 $ 76,517
Mar 22, 10 PM $ 0.000903
-7.76%
$ 903,000 $ 67,080
Mar 22, 9 PM $ 0.000835
+2.58%
$ 835,000 $ 65,853
Mar 22, 8 PM $ 0.000727
+10.95%
$ 727,000 $ 65,430
Mar 22, 7 PM $ 0.00066
+0.56%
$ 659,662 $ 74,479
Mar 22, 6 PM $ 0.000656
-0.77%
$ 656,000 $ 64,870
Mar 22, 5 PM $ 0.000661
+2.11%
$ 661,078 $ 75,598
Mar 22, 4 PM $ 0.000647
-0.79%
$ 647,415 $ 76,369
Mar 22, 3 PM $ 0.000653
-0.03%
$ 652,586 $ 76,559
Mar 22, 2 PM $ 0.000653
+3.59%
$ 652,794 $ 77,353
Mar 22, 1 PM $ 0.00063
-0.39%
$ 630,148 $ 78,164
Mar 22, 12 PM $ 0.000633
+0.03%
$ 632,603 $ 78,911
Mar 22, 11 AM $ 0.000632
-1.34%
$ 632,403 $ 79,641
Mar 22, 10 AM $ 0.000641
+1.10%
$ 640,988 $ 81,046
Mar 22, 9 AM $ 0.000634
-0.27%
$ 634,018 $ 80,472
Mar 22, 8 AM $ 0.000636
-2.35%
$ 635,743 $ 82,067
Mar 22, 7 AM $ 0.000652
+0.60%
$ 651,922 $ 80,951
Mar 22, 6 AM $ 0.000649
+2.28%
$ 648,919 $ 80,595
Mar 22, 5 AM $ 0.000634
-0.10%
$ 634,476 $ 80,189
Mar 22, 4 AM $ 0.000636
-1.51%
$ 636,000 $ 69,244
Mar 22, 3 AM $ 0.000646
-10.06%
$ 645,736 $ 81,660
Mar 22, 2 AM $ 0.000718
-4.15%
$ 718,000 $ 69,122