Three Kingdoms Historical Data

3KDS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0009
-0.32%
$ 899,800 $ 54,863
Jul 3, 1 PM $ 0.000903
+0.29%
$ 902,701 $ 54,624
Jul 3, 12 PM $ 0.0009
-0.39%
$ 900,102 $ 54,479
Jul 3, 11 AM $ 0.000904
+0.11%
$ 903,604 $ 54,812
Jul 3, 10 AM $ 0.000903
+0.08%
$ 902,609 $ 55,365
Jul 3, 9 AM $ 0.000902
+0.47%
$ 901,912 $ 55,581
Jul 3, 8 AM $ 0.000898
-0.34%
$ 898,029 $ 54,937
Jul 3, 7 AM $ 0.000901
+0.18%
$ 900,618 $ 54,712
Jul 3, 6 AM $ 0.000898
-0.03%
$ 898,129 $ 55,035
Jul 3, 5 AM $ 0.000898
-0.34%
$ 898,430 $ 54,798
Jul 3, 4 AM $ 0.000902
+0.09%
$ 901,516 $ 53,867
Jul 3, 3 AM $ 0.0009
-0.11%
$ 899,523 $ 54,108
Jul 3, 2 AM $ 0.000901
+0.10%
$ 900,518 $ 54,522
Jul 3, 1 AM $ 0.0009
-0.02%
$ 899,623 $ 53,726
Jul 3, 12 AM $ 0.000899
+0.07%
$ 899,027 $ 53,402
Jul 2, 11 PM $ 0.0009
+0.07%
$ 900,121 $ 53,753
Jul 2, 10 PM $ 0.0009
+0.06%
$ 899,723 $ 53,685
Jul 2, 9 PM $ 0.000899
+0.14%
$ 899,226 $ 53,925
Jul 2, 8 PM $ 0.000898
+0.01%
$ 897,933 $ 53,729
Jul 2, 7 PM $ 0.000898
-0.20%
$ 897,834 $ 53,408
Jul 2, 6 PM $ 0.0009
+0.28%
$ 900,420 $ 53,317
Jul 2, 5 PM $ 0.000898
+0.00%
$ 898,132 $ 53,305
Jul 2, 4 PM $ 0.000898
-0.02%
$ 897,935 $ 53,381
Jul 2, 3 PM $ 0.000898
-0.04%
$ 898,035 $ 53,321
Jul 2, 2 PM $ 0.000898
-0.01%
$ 898,432 $ 53,880
Jul 2, 1 PM $ 0.000899
-0.01%
$ 898,633 $ 53,744
Jul 2, 12 PM $ 0.000899
-0.46%
$ 898,733 $ 53,407
Jul 2, 11 AM $ 0.000903
+0.41%
$ 902,915 $ 53,517
Jul 2, 10 AM $ 0.000898
-0.33%
$ 898,322 $ 53,427
Jul 2, 9 AM $ 0.000901
+0.01%
$ 901,315 $ 53,410
Jul 2, 8 AM $ 0.000902
+0.52%
$ 901,713 $ 53,685
Jul 2, 7 AM $ 0.000897
-0.59%
$ 897,021 $ 53,719
Jul 2, 6 AM $ 0.000902
+0.41%
$ 902,311 $ 53,315
Jul 2, 5 AM $ 0.000898
-0.30%
$ 897,919 $ 52,919
Jul 2, 4 AM $ 0.000901
-0.17%
$ 900,616 $ 53,398
Jul 2, 3 AM $ 0.000902
-0.17%
$ 902,443 $ 54,185
Jul 2, 2 AM $ 0.000904
+0.00%
$ 903,935 $ 54,098
Jul 2, 1 AM $ 0.000904
+0.01%
$ 903,935 $ 54,468
Jul 2, 12 AM $ 0.000904
-0.02%
$ 903,739 $ 54,433
Jul 1, 11 PM $ 0.000904
-0.02%
$ 903,840 $ 54,552
Jul 1, 10 PM $ 0.000904
+0.03%
$ 904,038 $ 54,449
Jul 1, 9 PM $ 0.000904
-0.01%
$ 903,938 $ 54,244
Jul 1, 8 PM $ 0.000904
+0.02%
$ 904,037 $ 53,817
Jul 1, 7 PM $ 0.000904
+0.00%
$ 903,938 $ 53,711
Jul 1, 6 PM $ 0.000904
-0.34%
$ 903,939 $ 53,667
Jul 1, 5 PM $ 0.000907
-0.13%
$ 907,113 $ 53,984
Jul 1, 4 PM $ 0.000909
+0.11%
$ 909,297 $ 53,795
Jul 1, 3 PM $ 0.000908
+0.32%
$ 908,208 $ 54,248
Jul 1, 2 PM $ 0.000905
-0.28%
$ 905,333 $ 53,620
Jul 1, 1 PM $ 0.000908
-0.03%
$ 907,914 $ 53,964