Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.000901
+0.00%
$901,000 $659
Sep 4, 1 PM $0.000901
+0.07%
$901,000 $659
Sep 4, 12 PM $0.0009
-0.03%
$900,400 $613
Sep 4, 11 AM $0.000901
+0.00%
$900,700 $619
Sep 4, 10 AM $0.000901
-0.06%
$900,700 $632
Sep 4, 9 AM $0.000901
+0.00%
$901,200 $615
Sep 4, 8 AM $0.000901
+0.00%
$901,200 $615
Sep 4, 7 AM $0.000902
+0.19%
$901,600 $607
Sep 4, 6 AM $0.0009
-0.01%
$899,900 $594
Sep 4, 5 AM $0.0009
+0.00%
$900,000 $587
Sep 4, 4 AM $0.0009
+0.00%
$900,000 $587
Sep 4, 3 AM $0.0009
+0.10%
$900,000 $593
Sep 4, 2 AM $0.000899
-0.02%
$899,100 $581
Sep 4, 1 AM $0.000899
+0.00%
$899,300 $576
Sep 4, 12 AM $0.000899
+0.00%
$899,100 $571
Sep 3, 11 PM $0.000899
+0.00%
$899,100 $571
Sep 3, 10 PM $0.000899
+0.00%
$899,100 $578
Sep 3, 9 PM $0.000899
-0.01%
$899,100 $611
Sep 3, 8 PM $0.000899
-0.06%
$899,200 $603
Sep 3, 7 PM $0.0009
-0.01%
$899,700 $585
Sep 3, 6 PM $0.0009
-0.02%
$899,800 $117
Sep 3, 5 PM $0.0009
-0.02%
$900,000 $106
Sep 3, 4 PM $0.0009
+0.00%
$900,200 $171
Sep 3, 3 PM $0.0009
-0.01%
$900,200 $171
Sep 3, 2 PM $0.0009
+0.00%
$900,300 $164
Sep 3, 1 PM $0.0009
+0.00%
$900,300 $164
Sep 3, 12 PM $0.0009
-0.03%
$900,300 $164
Sep 3, 11 AM $0.000901
+0.18%
$900,600 $150
Sep 3, 10 AM $0.000899
+0.00%
$899,000 $137
Sep 3, 9 AM $0.000899
+0.00%
$899,000 $137
Sep 3, 8 AM $0.000899
+0.00%
$899,000 $137
Sep 3, 7 AM $0.000899
+0.00%
$899,000 $1,254
Sep 3, 6 AM $0.000899
+0.00%
$899,000 $2,233
Sep 3, 5 AM $0.000899
+0.00%
$899,000 $2,233
Sep 3, 4 AM $0.000899
+0.03%
$899,000 $2,233
Sep 3, 3 AM $0.000899
-0.03%
$898,700 $2,228
Sep 3, 2 AM $0.000899
+0.00%
$899,000 $2,214
Sep 3, 1 AM $0.000899
+0.00%
$899,000 $2,214
Sep 3, 12 AM $0.000899
+0.00%
$899,000 $2,214
Sep 2, 11 PM $0.000899
-0.04%
$899,000 $2,214
Sep 2, 10 PM $0.000899
+0.26%
$899,400 $2,207
Sep 2, 9 PM $0.000897
+0.00%
$897,100 $2,174
Sep 2, 8 PM $0.000897
+0.00%
$897,100 $2,363
Sep 2, 7 PM $0.000897
+0.00%
$897,100 $2,363
Sep 2, 6 PM $0.000897
+0.00%
$897,100 $2,363
Sep 2, 5 PM $0.000897
+4.92%
$897,100 $2,363
Sep 2, 4 PM $0.000855
+0.00%
$855,000 $2,297
Sep 2, 3 PM $0.000855
+0.00%
$855,000 $2,302
Sep 2, 2 PM $0.000855
+0.00%
$855,000 $2,310
Sep 2, 1 PM $0.000855
+0.00%
$855,000 $2,318