Three Kingdoms Historical Data

3KDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00132
+0.02%
$ 1.31 million $ 119,198
Yesterday $ 0.00133
+7.84%
$ 1.33 million $ 126,714
May 5, 2026 $ 0.00123
-1.78%
$ 1.23 million $ 107,993
May 4, 2026 $ 0.00126
-0.21%
$ 1.26 million $ 108,069
May 3, 2026 $ 0.00126
-2.89%
$ 1.26 million $ 232,240
May 2, 2026 $ 0.0013
+5.50%
$ 1.3 million $ 183,318
May 1, 2026 $ 0.00123
-6.13%
$ 1.23 million $ 60,778
Apr 30, 2026 $ 0.00133
+0.67%
$ 1.31 million $ 79,355
Apr 29, 2026 $ 0.00132
+17.84%
$ 1.33 million $ 61,430
Apr 28, 2026 $ 0.00112
+7.12%
$ 1.12 million $ 60,302
Apr 27, 2026 $ 0.00105
+4.19%
$ 1.05 million $ 55,348
Apr 26, 2026 $ 0.00102
+1.69%
$ 1.03 million $ 63,906
Apr 25, 2026 $ 0.001
+0.42%
$ 1 million $ 59,287
Apr 24, 2026 $ 0.001
-2.21%
$ 999,944 $ 67,349
Apr 23, 2026 $ 0.00103
+2.53%
$ 1.03 million $ 63,788
Apr 22, 2026 $ 0.001
-0.01%
$ 999,885 $ 58,063
Apr 21, 2026 $ 0.001
-0.06%
$ 1 million $ 56,685
Apr 20, 2026 $ 0.001
+0.07%
$ 1 million $ 53,839
Apr 19, 2026 $ 0.001
-13.70%
$ 1 million $ 56,768
Apr 18, 2026 $ 0.00116
+11.65%
$ 1.16 million $ 54,486
Apr 17, 2026 $ 0.00104
+2.61%
$ 1.04 million $ 60,461
Apr 16, 2026 $ 0.00101
-1.63%
$ 1.01 million $ 65,432
Apr 15, 2026 $ 0.00103
-0.26%
$ 1.03 million $ 62,586
Apr 14, 2026 $ 0.00103
-4.20%
$ 1.03 million $ 64,946
Apr 13, 2026 $ 0.00108
+5.28%
$ 1.08 million $ 64,102
Apr 12, 2026 $ 0.00102
-3.47%
$ 1.02 million $ 66,472
Apr 11, 2026 $ 0.00106
+2.18%
$ 1.06 million $ 71,346
Apr 10, 2026 $ 0.00104
-2.06%
$ 1.04 million $ 67,173
Apr 9, 2026 $ 0.00106
-6.30%
$ 1.06 million $ 64,120
Apr 8, 2026 $ 0.00113
+2.20%
$ 1.13 million $ 63,921
Apr 7, 2026 $ 0.00111
+10.39%
$ 1.11 million $ 63,283
Apr 6, 2026 $ 0.001
-3.43%
$ 1 million $ 65,673
Apr 5, 2026 $ 0.00104
+3.17%
$ 1.04 million $ 66,162
Apr 4, 2026 $ 0.00101
-4.09%
$ 1.01 million $ 64,160
Apr 3, 2026 $ 0.00105
+3.16%
$ 1.05 million $ 64,594
Apr 2, 2026 $ 0.00102
-0.48%
$ 1.02 million $ 63,876
Apr 1, 2026 $ 0.00102
-0.12%
$ 1.02 million $ 63,836
Mar 31, 2026 $ 0.00103
-0.73%
$ 1.03 million $ 59,410
Mar 30, 2026 $ 0.00103
+2.71%
$ 1.03 million $ 60,384
Mar 29, 2026 $ 0.00101
-9.76%
$ 1.01 million $ 64,754
Mar 28, 2026 $ 0.00111
+6.68%
$ 1.11 million $ 62,200
Mar 27, 2026 $ 0.00104
-20.77%
$ 1.04 million $ 54,620
Mar 26, 2026 $ 0.00132
+73.13%
$ 1.32 million $ 115,596
Mar 25, 2026 $ 0.000762
+14.24%
$ 761,795 $ 76,348
Mar 24, 2026 $ 0.000667
-1.58%
$ 667,375 $ 70,028
Mar 23, 2026 $ 0.000678
-17.96%
$ 677,493 $ 74,267
Mar 22, 2026 $ 0.000827
+8.64%
$ 822,138 $ 76,517
Mar 21, 2026 $ 0.00076
-11.63%
$ 761,614 $ 80,893
Mar 20, 2026 $ 0.00086
-12.55%
$ 860,177 $ 332,232
Mar 19, 2026 $ 0.000983
-14.87%
$ 983,349 $ 464,157
Download