Three Kingdoms Historical Data

3KDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00102
-0.58%
$ 1.03 million $ 65,107
Apr 10, 2026 $ 0.00104
-2.06%
$ 1.04 million $ 67,173
Apr 9, 2026 $ 0.00106
-6.30%
$ 1.06 million $ 64,120
Apr 8, 2026 $ 0.00113
+2.20%
$ 1.13 million $ 63,921
Apr 7, 2026 $ 0.00111
+10.39%
$ 1.11 million $ 63,283
Apr 6, 2026 $ 0.001
-3.43%
$ 1 million $ 65,673
Apr 5, 2026 $ 0.00104
+3.17%
$ 1.04 million $ 66,162
Apr 4, 2026 $ 0.00101
-4.09%
$ 1.01 million $ 64,160
Apr 3, 2026 $ 0.00105
+3.16%
$ 1.05 million $ 64,594
Apr 2, 2026 $ 0.00102
-0.48%
$ 1.02 million $ 63,876
Apr 1, 2026 $ 0.00102
-0.12%
$ 1.02 million $ 63,836
Mar 31, 2026 $ 0.00103
-0.73%
$ 1.03 million $ 59,410
Mar 30, 2026 $ 0.00103
+2.71%
$ 1.03 million $ 60,384
Mar 29, 2026 $ 0.00101
-9.76%
$ 1.01 million $ 64,754
Mar 28, 2026 $ 0.00111
+6.68%
$ 1.11 million $ 62,200
Mar 27, 2026 $ 0.00104
-20.77%
$ 1.04 million $ 54,620
Mar 26, 2026 $ 0.00132
+73.13%
$ 1.32 million $ 115,596
Mar 25, 2026 $ 0.000762
+14.24%
$ 761,795 $ 76,348
Mar 24, 2026 $ 0.000667
-1.58%
$ 667,375 $ 70,028
Mar 23, 2026 $ 0.000678
-17.96%
$ 677,493 $ 74,267
Mar 22, 2026 $ 0.000827
+8.64%
$ 822,138 $ 76,517
Mar 21, 2026 $ 0.00076
-11.63%
$ 761,614 $ 80,893
Mar 20, 2026 $ 0.00086
-12.55%
$ 860,177 $ 332,232
Mar 19, 2026 $ 0.000983
-14.87%
$ 983,349 $ 464,157
Mar 18, 2026 $ 0.00115
+11.28%
$ 1.16 million $ 771,190
Mar 17, 2026 $ 0.00104
-9.96%
$ 1.04 million $ 730,549
Mar 16, 2026 $ 0.00115
-24.10%
$ 1.15 million $ 824,967
Mar 15, 2026 $ 0.00152
+39.02%
$ 1.52 million $ 751,450
Mar 14, 2026 $ 0.000999
-34.57%
$ 999,000 $ 943,416
Mar 13, 2026 $ 0.00153
-18.14%
$ 1.53 million $ 1.1 million
Mar 12, 2026 $ 0.00187
-17.09%
$ 1.87 million $ 1.29 million
Mar 11, 2026 $ 0.00225
-10.88%
$ 2.25 million $ 1.49 million
Mar 10, 2026 $ 0.00252
-5.35%
$ 2.52 million $ 1.61 million
Mar 9, 2026 $ 0.00267
-8.16%
$ 2.67 million $ 1.67 million
Mar 8, 2026 $ 0.00291
+14.94%
$ 2.91 million $ 1.63 million
Mar 7, 2026 $ 0.00253
+2.67%
$ 2.53 million $ 1.59 million
Mar 6, 2026 $ 0.00246
-10.87%
$ 2.46 million $ 1.64 million
Mar 5, 2026 $ 0.00276
-1.29%
$ 2.76 million $ 1.73 million
Mar 4, 2026 $ 0.0028
-1.37%
$ 2.8 million $ 1.77 million
Mar 3, 2026 $ 0.00284
-20.66%
$ 2.84 million $ 2.87 million
Mar 2, 2026 $ 0.00339
+9.64%
$ 3.39 million $ 55,928
Mar 1, 2026 $ 0.00309
-5.45%
$ 3.09 million $ 1.97 million
Feb 28, 2026 $ 0.00327
-9.49%
$ 3.27 million $ 2.01 million
Feb 27, 2026 $ 0.00362
-7.37%
$ 3.62 million $ 2.35 million
Feb 26, 2026 $ 0.0039
-2.04%
$ 3.9 million $ 2.38 million
Feb 25, 2026 $ 0.00399
+2.65%
$ 3.99 million $ 2.45 million
Feb 24, 2026 $ 0.00388
-10.40%
$ 3.88 million $ 2.61 million
Feb 23, 2026 $ 0.00433
-11.34%
$ 4.33 million $ 2.73 million
Feb 22, 2026 $ 0.00489
+30.53%
$ 4.89 million $ 2.68 million
Feb 21, 2026 $ 0.00375
-15.76%
$ 3.75 million $ 2.65 million
Download