Three Kingdoms Historical Data

3KDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000843
+0.00%
$ 842,900 $ 179
Yesterday $ 0.000841
+0.42%
$ 840,700 $ 197
Aug 8, 2026 $ 0.000837
+0.11%
$ 837,200 $ 122
Aug 7, 2026 $ 0.000836
+0.16%
$ 836,300 $ 130
Aug 6, 2026 $ 0.000835
+0.08%
$ 835,000 $ 143
Aug 5, 2026 $ 0.000834
+0.06%
$ 834,300 $ 142
Aug 4, 2026 $ 0.000834
-0.14%
$ 833,800 $ 366
Aug 3, 2026 $ 0.000835
-0.19%
$ 835,200 $ 154
Aug 2, 2026 $ 0.000837
-0.10%
$ 836,800 $ 78
Aug 1, 2026 $ 0.000838
-0.20%
$ 837,600 $ 512
Jul 31, 2026 $ 0.000839
-0.01%
$ 839,300 $ 110
Jul 30, 2026 $ 0.000839
+0.95%
$ 839,400 $ 823
Jul 29, 2026 $ 0.000831
-0.19%
$ 831,500 $ 216
Jul 28, 2026 $ 0.000833
-0.18%
$ 833,100 $ 118
Jul 27, 2026 $ 0.000835
+0.28%
$ 834,600 $ 97
Jul 26, 2026 $ 0.000832
-0.01%
$ 832,300 $ 2
Jul 25, 2026 $ 0.000832
-0.38%
$ 832,400 $ 297
Jul 24, 2026 $ 0.000836
+0.49%
$ 835,600 $ 433
Jul 23, 2026 $ 0.000831
+0.79%
$ 831,500 $ 712
Jul 22, 2026 $ 0.000825
-0.46%
$ 825,000 $ 366
Jul 21, 2026 $ 0.000829
+0.05%
$ 828,800 $ 130
Jul 20, 2026 $ 0.000828
-0.50%
$ 828,400 $ 583
Jul 19, 2026 $ 0.000833
+0.14%
$ 832,600 $ 196
Jul 18, 2026 $ 0.000831
-1.71%
$ 831,400 $ 315
Jul 17, 2026 $ 0.000846
+0.27%
$ 845,900 $ 589
Jul 16, 2026 $ 0.000844
-0.14%
$ 843,600 $ 37
Jul 15, 2026 $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 14, 2026 $ 0.000845
-0.02%
$ 844,800 $ 11
Jul 13, 2026 $ 0.000845
-0.14%
$ 845,000 $ 268
Jul 12, 2026 $ 0.000847
+0.00%
$ 846,500 $ 1
Jul 11, 2026 $ 0.000847
-0.07%
$ 846,500 $ 23
Jul 10, 2026 $ 0.000847
-0.28%
$ 847,100 $ 332
Jul 9, 2026 $ 0.000849
-0.11%
$ 849,500 $ 30
Jul 8, 2026 $ 0.00085
-0.25%
$ 850,400 $ 219
Jul 7, 2026 $ 0.000852
-3.54%
$ 852,500 $ 755
Jul 6, 2026 $ 0.000884
-1.46%
$ 883,800 $ 1,182
Jul 5, 2026 $ 0.000897
+0.37%
$ 896,917 $ 56,135
Jul 4, 2026 $ 0.000894
-0.27%
$ 893,643 $ 55,559
Jul 3, 2026 $ 0.000896
-0.26%
$ 896,400 $ 55,560
Jul 2, 2026 $ 0.0009
-0.42%
$ 898,430 $ 53,753
Jul 1, 2026 $ 0.000904
-1.37%
$ 903,840 $ 54,552
Jun 30, 2026 $ 0.000917
+0.16%
$ 917,223 $ 64,528
Jun 29, 2026 $ 0.000916
-0.22%
$ 915,501 $ 54,415
Jun 28, 2026 $ 0.000917
-0.23%
$ 917,500 $ 53,625
Jun 27, 2026 $ 0.00092
+0.09%
$ 919,622 $ 54,435
Jun 26, 2026 $ 0.000919
-0.12%
$ 918,614 $ 52,678
Jun 25, 2026 $ 0.00092
-0.11%
$ 919,754 $ 56,965
Jun 24, 2026 $ 0.000921
-0.02%
$ 920,803 $ 56,383
Jun 23, 2026 $ 0.000921
+0.13%
$ 921,004 $ 55,808
Jun 22, 2026 $ 0.00092
+0.06%
$ 919,814 $ 53,664
Download