Three Kingdoms Historical Data

3KDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000918
+0.00%
$ 919,479 $ 53,909
Yesterday $ 0.00092
+0.09%
$ 919,622 $ 54,435
Jun 26, 2026 $ 0.000919
-0.12%
$ 918,614 $ 52,678
Jun 25, 2026 $ 0.00092
-0.11%
$ 919,754 $ 56,965
Jun 24, 2026 $ 0.000921
-0.02%
$ 920,803 $ 56,383
Jun 23, 2026 $ 0.000921
+0.13%
$ 921,004 $ 55,808
Jun 22, 2026 $ 0.00092
+0.06%
$ 919,814 $ 53,664
Jun 21, 2026 $ 0.00092
+0.31%
$ 920,413 $ 54,223
Jun 20, 2026 $ 0.000919
-0.61%
$ 918,817 $ 56,495
Jun 19, 2026 $ 0.000924
-1.87%
$ 924,443 $ 57,991
Jun 18, 2026 $ 0.000942
-0.71%
$ 941,884 $ 53,787
Jun 17, 2026 $ 0.000949
-0.79%
$ 948,652 $ 56,577
Jun 16, 2026 $ 0.000956
-6.31%
$ 955,545 $ 58,631
Jun 15, 2026 $ 0.00102
+8.40%
$ 1.02 million $ 175,810
Jun 14, 2026 $ 0.000941
+1.59%
$ 940,884 $ 58,679
Jun 13, 2026 $ 0.000926
+0.09%
$ 927,211 $ 56,082
Jun 12, 2026 $ 0.000925
-1.77%
$ 925,257 $ 57,757
Jun 11, 2026 $ 0.000942
+0.08%
$ 941,910 $ 53,514
Jun 10, 2026 $ 0.000941
-0.48%
$ 941,325 $ 55,780
Jun 9, 2026 $ 0.000946
-0.16%
$ 945,644 $ 56,187
Jun 8, 2026 $ 0.000948
-1.47%
$ 947,635 $ 61,330
Jun 7, 2026 $ 0.000962
+1.09%
$ 961,731 $ 53,463
Jun 6, 2026 $ 0.000951
-0.40%
$ 951,378 $ 54,345
Jun 5, 2026 $ 0.000955
-1.96%
$ 955,240 $ 57,100
Jun 4, 2026 $ 0.000974
-0.78%
$ 973,896 $ 54,918
Jun 3, 2026 $ 0.000982
-9.04%
$ 982,071 $ 54,399
Jun 2, 2026 $ 0.00108
-3.05%
$ 1.08 million $ 53,635
Jun 1, 2026 $ 0.00111
-5.95%
$ 1.11 million $ 57,398
May 31, 2026 $ 0.00118
-0.81%
$ 1.18 million $ 52,548
May 30, 2026 $ 0.00119
-0.62%
$ 1.19 million $ 54,273
May 29, 2026 $ 0.0012
-0.15%
$ 1.2 million $ 56,271
May 28, 2026 $ 0.0012
-4.09%
$ 1.2 million $ 54,947
May 27, 2026 $ 0.00126
-1.09%
$ 1.25 million $ 55,327
May 26, 2026 $ 0.00127
+2.24%
$ 1.27 million $ 55,748
May 25, 2026 $ 0.00124
+0.53%
$ 1.24 million $ 54,557
May 24, 2026 $ 0.00123
-0.53%
$ 1.23 million $ 53,252
May 23, 2026 $ 0.00124
-4.45%
$ 1.24 million $ 55,570
May 22, 2026 $ 0.0013
-0.73%
$ 1.3 million $ 54,926
May 21, 2026 $ 0.00131
+3.03%
$ 1.31 million $ 55,408
May 20, 2026 $ 0.00127
-0.12%
$ 1.27 million $ 60,889
May 19, 2026 $ 0.00128
-0.06%
$ 1.27 million $ 61,186
May 18, 2026 $ 0.00127
-3.78%
$ 1.28 million $ 64,866
May 17, 2026 $ 0.00132
+0.18%
$ 1.32 million $ 65,117
May 16, 2026 $ 0.00132
+1.72%
$ 1.33 million $ 65,800
May 15, 2026 $ 0.00129
-0.13%
$ 1.29 million $ 68,763
May 14, 2026 $ 0.00129
+2.57%
$ 1.29 million $ 65,187
May 13, 2026 $ 0.00126
-0.06%
$ 1.26 million $ 67,409
May 12, 2026 $ 0.00126
+0.53%
$ 1.26 million $ 66,822
May 11, 2026 $ 0.00125
-2.19%
$ 1.25 million $ 77,040
May 10, 2026 $ 0.00128
-0.19%
$ 1.28 million $ 87,263
Download