Three Kingdoms Historical Data

3KDS
Download
Date Close Price change Market cap Trading volume
Today $0.000884
+0.00%
$883,800 $229
Yesterday $0.000883
+0.28%
$883,800 $193
Aug 29, 2026 $0.000881
+0.51%
$880,800 $167
Aug 28, 2026 $0.000876
+0.09%
$876,300 $151
Aug 27, 2026 $0.000875
+0.01%
$875,500 $200
Aug 26, 2026 $0.000875
-0.15%
$875,400 $197
Aug 25, 2026 $0.000877
+0.32%
$876,700 $279
Aug 24, 2026 $0.000874
+0.06%
$873,900 $105
Aug 23, 2026 $0.000873
+0.14%
$873,400 $188
Aug 22, 2026 $0.000872
+0.01%
$872,200 $223
Aug 21, 2026 $0.000872
-0.81%
$872,100 $380
Aug 20, 2026 $0.000879
+4.89%
$879,200 $2,159
Aug 19, 2026 $0.000838
+0.23%
$838,200 $227
Aug 18, 2026 $0.000836
-0.16%
$836,300 $268
Aug 17, 2026 $0.000838
-1.98%
$837,600 $4,133
Aug 16, 2026 $0.000855
+0.33%
$854,500 $100
Aug 15, 2026 $0.000852
+0.19%
$851,700 $202
Aug 14, 2026 $0.00085
+0.26%
$850,100 $136
Aug 13, 2026 $0.000848
+0.13%
$847,900 $172
Aug 12, 2026 $0.000847
+0.12%
$846,800 $150
Aug 11, 2026 $0.000846
+0.15%
$845,800 $94
Aug 10, 2026 $0.000844
+0.45%
$844,500 $110
Aug 9, 2026 $0.000841
+0.42%
$840,700 $197
Aug 8, 2026 $0.000837
+0.11%
$837,200 $122
Aug 7, 2026 $0.000836
+0.16%
$836,300 $130
Aug 6, 2026 $0.000835
+0.08%
$835,000 $143
Aug 5, 2026 $0.000834
+0.06%
$834,300 $142
Aug 4, 2026 $0.000834
-0.14%
$833,800 $366
Aug 3, 2026 $0.000835
-0.19%
$835,200 $154
Aug 2, 2026 $0.000837
-0.10%
$836,800 $78
Aug 1, 2026 $0.000838
-0.20%
$837,600 $512
Jul 31, 2026 $0.000839
-0.01%
$839,300 $110
Jul 30, 2026 $0.000839
+0.95%
$839,400 $823
Jul 29, 2026 $0.000831
-0.19%
$831,500 $216
Jul 28, 2026 $0.000833
-0.18%
$833,100 $118
Jul 27, 2026 $0.000835
+0.28%
$834,600 $97
Jul 26, 2026 $0.000832
-0.01%
$832,300 $2
Jul 25, 2026 $0.000832
-0.38%
$832,400 $297
Jul 24, 2026 $0.000836
+0.49%
$835,600 $433
Jul 23, 2026 $0.000831
+0.79%
$831,500 $712
Jul 22, 2026 $0.000825
-0.46%
$825,000 $366
Jul 21, 2026 $0.000829
+0.05%
$828,800 $130
Jul 20, 2026 $0.000828
-0.50%
$828,400 $583
Jul 19, 2026 $0.000833
+0.14%
$832,600 $196
Jul 18, 2026 $0.000831
-1.71%
$831,400 $315
Jul 17, 2026 $0.000846
+0.27%
$845,900 $589
Jul 16, 2026 $0.000844
-0.14%
$843,600 $37
Jul 15, 2026 $0.000845
+0.00%
$844,800 $7
Jul 14, 2026 $0.000845
-0.02%
$844,800 $11
Jul 13, 2026 $0.000845
-0.14%
$845,000 $268
Download