Three Kingdoms Historical Data

3KDS Page 10
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.00102
-0.24%
$ 1.03 million $ 64,915
4:22 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,920
4:21 PM $ 0.00103
+0.05%
$ 1.03 million $ 64,922
4:20 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,801
4:19 PM $ 0.00103
+0.09%
$ 1.03 million $ 64,801
4:18 PM $ 0.00102
+0.00%
$ 1.03 million $ 64,789
4:17 PM $ 0.00102
-0.08%
$ 1.03 million $ 64,731
4:16 PM $ 0.00102
+0.00%
$ 1.03 million $ 64,731
4:15 PM $ 0.00102
+0.00%
$ 1.03 million $ 64,661
4:14 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,584
4:13 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,557
4:12 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,523
4:11 PM $ 0.00103
+0.00%
$ 1.02 million $ 64,523
4:10 PM $ 0.00103
+0.01%
$ 1.02 million $ 64,455
4:09 PM $ 0.00103
-0.06%
$ 1.03 million $ 64,414
4:08 PM $ 0.00103
-0.12%
$ 1.03 million $ 64,376
4:07 PM $ 0.00103
+0.03%
$ 1.03 million $ 64,376
4:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,332
4:05 PM $ 0.00103
-0.05%
$ 1.03 million $ 64,282
4:04 PM $ 0.00103
+0.03%
$ 1.03 million $ 64,304
4:03 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,297
4:02 PM $ 0.00103
-0.12%
$ 1.03 million $ 64,255
4:01 PM $ 0.00103
-0.13%
$ 1.03 million $ 64,219
4:00 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,202
3:59 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,202
3:58 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,095
3:57 PM $ 0.00103
+0.21%
$ 1.03 million $ 64,078
3:56 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,054
3:55 PM $ 0.00103
+0.00%
$ 1.03 million $ 63,951
3:54 PM $ 0.00103
-0.03%
$ 1.03 million $ 63,951
3:53 PM $ 0.00103
+0.00%
$ 1.03 million $ 63,888
3:52 PM $ 0.00103
-0.04%
$ 1.03 million $ 63,888
3:51 PM $ 0.00103
+0.07%
$ 1.03 million $ 63,831
3:50 PM $ 0.00103
-0.25%
$ 1.03 million $ 63,789
3:49 PM $ 0.00103
+0.00%
$ 1.03 million $ 63,822
3:48 PM $ 0.00103
-0.16%
$ 1.03 million $ 63,822
3:47 PM $ 0.00103
+0.01%
$ 1.03 million $ 63,841
3:46 PM $ 0.00103
+0.00%
$ 1.03 million $ 63,985
3:45 PM $ 0.00103
+0.03%
$ 1.03 million $ 64,083
3:44 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,065
3:43 PM $ 0.00103
+0.14%
$ 1.03 million $ 64,054
3:42 PM $ 0.00103
-0.07%
$ 1.03 million $ 64,151
3:41 PM $ 0.00103
+0.12%
$ 1.03 million $ 64,151
3:40 PM $ 0.00103
-0.04%
$ 1.03 million $ 64,190
3:39 PM $ 0.00103
+0.01%
$ 1.03 million $ 64,186
3:38 PM $ 0.00103
+0.02%
$ 1.03 million $ 64,284
3:37 PM $ 0.00103
-0.08%
$ 1.03 million $ 64,284
3:36 PM $ 0.00103
-0.10%
$ 1.03 million $ 64,287
3:35 PM $ 0.00103
+0.04%
$ 1.03 million $ 64,292
3:34 PM $ 0.00103
-0.01%
$ 1.03 million $ 64,318