Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.000855
+0.00%
$855,000 $2,318
Sep 2, 12 PM $0.000855
+0.00%
$855,000 $2,318
Sep 2, 11 AM $0.000855
+0.00%
$855,000 $2,340
Sep 2, 10 AM $0.000855
+0.00%
$855,000 $2,340
Sep 2, 9 AM $0.000855
+0.00%
$855,000 $2,340
Sep 2, 8 AM $0.000855
-11.60%
$855,000 $2,348
Sep 2, 7 AM $0.00096
+8.57%
$960,400 $1,229
Sep 2, 6 AM $0.000885
+0.00%
$884,600 $252
Sep 2, 5 AM $0.000885
+0.00%
$884,600 $257
Sep 2, 4 AM $0.000885
+0.00%
$884,600 $265
Sep 2, 3 AM $0.000885
+0.00%
$884,600 $265
Sep 2, 2 AM $0.000885
+0.00%
$884,600 $265
Sep 2, 1 AM $0.000885
+0.00%
$884,600 $265
Sep 2, 12 AM $0.000885
+0.00%
$884,600 $274
Sep 1, 11 PM $0.000885
+0.00%
$884,600 $274
Sep 1, 10 PM $0.000885
+0.00%
$884,600 $281
Sep 1, 9 PM $0.000885
-0.61%
$884,600 $286
Sep 1, 8 PM $0.000885
+0.00%
$885,100 $102
Sep 1, 7 PM $0.000885
+0.00%
$885,100 $112
Sep 1, 6 PM $0.000885
+0.00%
$885,100 $126
Sep 1, 5 PM $0.000885
+0.11%
$885,100 $156
Sep 1, 4 PM $0.000884
-0.01%
$884,100 $162
Sep 1, 3 PM $0.000884
-0.01%
$884,200 $164
Sep 1, 2 PM $0.000884
-0.01%
$884,300 $167
Sep 1, 1 PM $0.000884
+0.00%
$884,400 $159
Sep 1, 12 PM $0.000884
+0.11%
$884,400 $159
Sep 1, 11 AM $0.000883
+0.00%
$883,400 $137
Sep 1, 10 AM $0.000883
+0.00%
$883,400 $142
Sep 1, 9 AM $0.000883
-0.01%
$883,400 $155
Sep 1, 8 AM $0.000883
+0.00%
$883,500 $148
Sep 1, 7 AM $0.000883
+0.00%
$883,500 $148
Sep 1, 6 AM $0.000883
+0.00%
$883,500 $148
Sep 1, 5 AM $0.000883
+0.09%
$883,500 $148
Sep 1, 4 AM $0.000883
+0.00%
$882,700 $135
Sep 1, 3 AM $0.000883
+0.00%
$882,700 $135
Sep 1, 2 AM $0.000883
+0.00%
$882,700 $135
Sep 1, 1 AM $0.000883
-0.02%
$882,700 $135
Sep 1, 12 AM $0.000883
+0.00%
$882,900 $125
Aug 31, 11 PM $0.000883
-0.01%
$882,900 $125
Aug 31, 10 PM $0.000883
-0.01%
$883,000 $170
Aug 31, 9 PM $0.000883
-0.01%
$883,100 $165
Aug 31, 8 PM $0.000883
+0.05%
$883,200 $155
Aug 31, 7 PM $0.000883
-0.11%
$882,800 $150
Aug 31, 6 PM $0.000884
+0.16%
$883,800 $136
Aug 31, 5 PM $0.000882
-0.05%
$882,400 $106
Aug 31, 4 PM $0.000883
+0.01%
$882,800 $88
Aug 31, 3 PM $0.000883
-0.05%
$882,700 $87
Aug 31, 2 PM $0.000883
+0.00%
$883,100 $76
Aug 31, 1 PM $0.000883
+0.00%
$883,100 $77
Aug 31, 12 PM $0.000883
+0.00%
$883,100 $98