Three Kingdoms Historical Data

3KDS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.000908
-0.03%
$ 907,914 $ 53,964
Jul 1, 12 PM $ 0.000908
-0.04%
$ 908,214 $ 54,305
Jul 1, 11 AM $ 0.000909
+0.08%
$ 908,611 $ 54,026
Jul 1, 10 AM $ 0.000908
+0.07%
$ 907,917 $ 54,465
Jul 1, 9 AM $ 0.000907
-0.15%
$ 907,322 $ 54,753
Jul 1, 8 AM $ 0.000907
-0.13%
$ 907,322 $ 55,133
Jul 1, 7 AM $ 0.000909
+0.00%
$ 908,512 $ 55,577
Jul 1, 6 AM $ 0.000909
+0.19%
$ 909,008 $ 55,147
Jul 1, 5 AM $ 0.000907
+0.07%
$ 907,325 $ 55,767
Jul 1, 4 AM $ 0.000906
-0.90%
$ 905,782 $ 57,251
Jul 1, 3 AM $ 0.000914
+0.11%
$ 914,021 $ 64,268
Jul 1, 2 AM $ 0.000913
-0.10%
$ 913,007 $ 64,050
Jul 1, 1 AM $ 0.000914
-0.03%
$ 913,572 $ 64,240
Jul 1, 12 AM $ 0.000915
-0.18%
$ 914,737 $ 64,630
Jun 30, 11 PM $ 0.000917
+0.25%
$ 917,223 $ 64,528
Jun 30, 10 PM $ 0.000915
+0.14%
$ 915,243 $ 64,231
Jun 30, 9 PM $ 0.000914
+0.01%
$ 914,040 $ 64,361
Jun 30, 8 PM $ 0.000914
+0.00%
$ 913,962 $ 65,005
Jun 30, 7 PM $ 0.000914
-0.15%
$ 913,959 $ 65,870
Jun 30, 6 PM $ 0.000915
+0.08%
$ 915,391 $ 66,007
Jun 30, 5 PM $ 0.000916
-0.09%
$ 915,674 $ 65,983
Jun 30, 4 PM $ 0.000916
+0.13%
$ 916,360 $ 66,396
Jun 30, 3 PM $ 0.000917
+0.19%
$ 916,931 $ 66,108
Jun 30, 2 PM $ 0.000917
+0.21%
$ 916,648 $ 66,276
Jun 30, 1 PM $ 0.000915
-0.50%
$ 914,697 $ 65,650
Jun 30, 12 PM $ 0.000919
-0.04%
$ 919,324 $ 65,550
Jun 30, 11 AM $ 0.00092
+0.02%
$ 919,888 $ 65,628
Jun 30, 10 AM $ 0.00092
+0.00%
$ 919,606 $ 65,069
Jun 30, 4 AM $ 0.001
+9.75%
$ 1 million $ 57,435
Jun 30, 3 AM $ 0.000916
-0.38%
$ 915,702 $ 55,204
Jun 30, 2 AM $ 0.000919
+0.36%
$ 919,180 $ 54,806
Jun 30, 1 AM $ 0.000916
-0.03%
$ 915,901 $ 54,535
Jun 30, 12 AM $ 0.000916
+0.04%
$ 916,199 $ 54,418
Jun 29, 11 PM $ 0.000916
+0.02%
$ 915,501 $ 54,415
Jun 29, 10 PM $ 0.000916
-0.48%
$ 915,503 $ 54,471
Jun 29, 9 PM $ 0.000915
+0.07%
$ 915,404 $ 54,437
Jun 29, 8 PM $ 0.000915
-0.26%
$ 914,805 $ 54,264
Jun 29, 7 PM $ 0.000917
-0.03%
$ 917,202 $ 53,530
Jun 29, 6 PM $ 0.000918
+0.03%
$ 917,502 $ 53,703
Jun 29, 5 PM $ 0.000917
-0.03%
$ 917,202 $ 53,574
Jun 29, 4 PM $ 0.000918
+0.01%
$ 917,502 $ 53,374
Jun 29, 3 PM $ 0.000917
+0.03%
$ 917,402 $ 53,238
Jun 29, 2 PM $ 0.000917
-0.49%
$ 917,102 $ 53,579
Jun 29, 1 PM $ 0.000922
+0.00%
$ 921,596 $ 53,973
Jun 29, 12 PM $ 0.000922
+0.00%
$ 921,595 $ 54,087
Jun 29, 11 AM $ 0.000922
+0.02%
$ 921,595 $ 53,983
Jun 29, 10 AM $ 0.000921
-0.01%
$ 921,396 $ 54,154
Jun 29, 9 AM $ 0.000921
-0.02%
$ 921,495 $ 54,564
Jun 29, 8 AM $ 0.000922
+0.01%
$ 921,595 $ 54,462
Jun 29, 7 AM $ 0.000921
+0.49%
$ 921,495 $ 54,233