Three Kingdoms Historical Data

3KDS Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00129
-0.56%
$ 1.29 million $ 118,080
May 7, 9 PM $ 0.00129
-0.78%
$ 1.29 million $ 115,166
May 7, 8 PM $ 0.0013
-0.52%
$ 1.3 million $ 113,203
May 7, 7 PM $ 0.00131
+0.41%
$ 1.31 million $ 109,773
May 7, 6 PM $ 0.0013
-0.42%
$ 1.3 million $ 114,271
May 7, 5 PM $ 0.00131
-1.11%
$ 1.31 million $ 114,591
May 7, 4 PM $ 0.00132
+0.88%
$ 1.32 million $ 112,417
May 7, 3 PM $ 0.00131
-1.44%
$ 1.31 million $ 110,625
May 7, 2 PM $ 0.00133
+0.55%
$ 1.33 million $ 102,273
May 7, 1 PM $ 0.00132
-0.12%
$ 1.32 million $ 108,726
May 7, 12 PM $ 0.00132
+1.01%
$ 1.32 million $ 112,588
May 7, 11 AM $ 0.00131
-0.16%
$ 1.31 million $ 111,426
May 7, 10 AM $ 0.00131
+0.17%
$ 1.31 million $ 112,573
May 7, 9 AM $ 0.00131
-0.33%
$ 1.31 million $ 112,694
May 7, 8 AM $ 0.00131
+0.05%
$ 1.31 million $ 121,623
May 7, 7 AM $ 0.00131
+1.30%
$ 1.31 million $ 134,955
May 7, 6 AM $ 0.00131
-1.45%
$ 1.31 million $ 136,211
May 7, 5 AM $ 0.00133
+1.54%
$ 1.33 million $ 134,514
May 7, 4 AM $ 0.00131
-0.28%
$ 1.31 million $ 130,799
May 7, 3 AM $ 0.00132
-0.04%
$ 1.32 million $ 130,336
May 7, 2 AM $ 0.00132
-0.05%
$ 1.32 million $ 130,397
May 7, 1 AM $ 0.00132
+0.63%
$ 1.32 million $ 130,713
May 7, 12 AM $ 0.00132
-1.12%
$ 1.32 million $ 130,248
May 6, 11 PM $ 0.00133
+0.75%
$ 1.33 million $ 126,714
May 6, 10 PM $ 0.00132
+1.08%
$ 1.32 million $ 125,182
May 6, 9 PM $ 0.00131
+0.67%
$ 1.31 million $ 124,812
May 6, 8 PM $ 0.00131
-1.85%
$ 1.31 million $ 117,996
May 6, 7 PM $ 0.00133
+0.01%
$ 1.33 million $ 115,240
May 6, 6 PM $ 0.00133
+1.55%
$ 1.33 million $ 109,987
May 6, 5 PM $ 0.00131
+0.02%
$ 1.31 million $ 106,843
May 6, 4 PM $ 0.00131
-0.13%
$ 1.31 million $ 106,584
May 6, 3 PM $ 0.00131
-0.43%
$ 1.31 million $ 106,851
May 6, 2 PM $ 0.00132
-0.91%
$ 1.32 million $ 107,154
May 6, 1 PM $ 0.00133
+1.51%
$ 1.33 million $ 97,215
May 6, 12 PM $ 0.00131
-0.15%
$ 1.31 million $ 89,898
May 6, 11 AM $ 0.00131
+0.44%
$ 1.31 million $ 89,300
May 6, 10 AM $ 0.00131
-0.22%
$ 1.31 million $ 88,095
May 6, 9 AM $ 0.00131
-1.49%
$ 1.31 million $ 88,327
May 6, 8 AM $ 0.00133
+0.10%
$ 1.33 million $ 79,789
May 6, 7 AM $ 0.00133
+4.98%
$ 1.33 million $ 66,460
May 6, 6 AM $ 0.00126
-0.69%
$ 1.26 million $ 60,833
May 6, 5 AM $ 0.00127
-0.20%
$ 1.27 million $ 61,253
May 6, 4 AM $ 0.00128
-0.22%
$ 1.28 million $ 61,945
May 6, 3 AM $ 0.00128
+1.49%
$ 1.28 million $ 62,109
May 6, 2 AM $ 0.00126
+2.93%
$ 1.26 million $ 61,743
May 6, 1 AM $ 0.00122
-0.32%
$ 1.22 million $ 107,298
May 6, 12 AM $ 0.00123
-0.51%
$ 1.23 million $ 107,755
May 5, 11 PM $ 0.00123
+0.70%
$ 1.23 million $ 107,993
May 5, 10 PM $ 0.00122
-0.20%
$ 1.22 million $ 108,031
May 5, 9 PM $ 0.00123
+0.28%
$ 1.23 million $ 108,998