Three Kingdoms Historical Data

3KDS Page 11
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,694
5:01 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,694
5:00 PM $ 0.00102
+0.00%
$ 1.03 million $ 64,676
4:59 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,619
4:58 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,570
4:57 PM $ 0.00102
-0.02%
$ 1.02 million $ 64,535
4:56 PM $ 0.00102
-0.20%
$ 1.02 million $ 64,535
4:55 PM $ 0.00103
+0.00%
$ 1.02 million $ 64,550
4:54 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,550
4:53 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,556
4:52 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,559
4:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,648
4:50 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,648
4:49 PM $ 0.00103
+0.20%
$ 1.03 million $ 64,667
4:48 PM $ 0.00102
+0.00%
$ 1.03 million $ 64,674
4:47 PM $ 0.00102
+0.00%
$ 1.03 million $ 64,674
4:46 PM $ 0.00102
+0.00%
$ 1.03 million $ 64,762
4:45 PM $ 0.00102
+0.00%
$ 1.03 million $ 64,826
4:44 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,909
4:43 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,909
4:42 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,876
4:41 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,868
4:40 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,879
4:39 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,879
4:38 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,937
4:37 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,955
4:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,955
4:35 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,929
4:34 PM $ 0.00103
+0.03%
$ 1.03 million $ 64,917
4:33 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,917
4:32 PM $ 0.00103
+0.21%
$ 1.03 million $ 64,960
4:31 PM $ 0.00102
+0.00%
$ 1.03 million $ 64,986
4:30 PM $ 0.00102
+0.00%
$ 1.03 million $ 64,986
4:29 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,983
4:28 PM $ 0.00102
-0.07%
$ 1.02 million $ 64,933
4:27 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,933
4:26 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,906
4:25 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,906
4:24 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,886
4:23 PM $ 0.00102
-0.24%
$ 1.03 million $ 64,915
4:22 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,920
4:21 PM $ 0.00103
+0.05%
$ 1.03 million $ 64,922
4:20 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,801
4:19 PM $ 0.00103
+0.09%
$ 1.03 million $ 64,801
4:18 PM $ 0.00102
+0.00%
$ 1.03 million $ 64,789
4:17 PM $ 0.00102
-0.08%
$ 1.03 million $ 64,731
4:16 PM $ 0.00102
+0.00%
$ 1.03 million $ 64,731
4:15 PM $ 0.00102
+0.00%
$ 1.03 million $ 64,661
4:14 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,584
4:13 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,557