Three Kingdoms Historical Data

3KDS Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00123
+0.28%
$ 1.23 million $ 108,998
May 5, 8 PM $ 0.00122
+0.52%
$ 1.22 million $ 109,781
May 5, 7 PM $ 0.00122
-0.53%
$ 1.22 million $ 110,501
May 5, 6 PM $ 0.00122
-0.02%
$ 1.22 million $ 110,952
May 5, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 111,479
May 5, 4 PM $ 0.00122
+0.14%
$ 1.22 million $ 112,881
May 5, 3 PM $ 0.00122
-0.18%
$ 1.22 million $ 112,786
May 5, 2 PM $ 0.00122
-5.25%
$ 1.22 million $ 113,597
May 5, 1 PM $ 0.00129
+2.63%
$ 1.29 million $ 66,640
May 5, 12 PM $ 0.00125
-0.10%
$ 1.25 million $ 66,231
May 5, 11 AM $ 0.00127
+1.01%
$ 1.27 million $ 72,168
May 5, 10 AM $ 0.00125
-0.78%
$ 1.25 million $ 73,866
May 5, 9 AM $ 0.00126
+1.04%
$ 1.26 million $ 78,252
May 5, 8 AM $ 0.00126
+2.62%
$ 1.26 million $ 81,172
May 5, 7 AM $ 0.00123
-0.26%
$ 1.23 million $ 130,288
May 5, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 132,712
May 5, 5 AM $ 0.00122
-0.05%
$ 1.22 million $ 136,077
May 5, 4 AM $ 0.00122
-0.01%
$ 1.22 million $ 138,097
May 5, 3 AM $ 0.00122
-0.33%
$ 1.22 million $ 139,847
May 5, 2 AM $ 0.00123
-0.49%
$ 1.23 million $ 144,424
May 5, 1 AM $ 0.00123
+0.12%
$ 1.23 million $ 148,482
May 5, 12 AM $ 0.00123
-1.85%
$ 1.23 million $ 149,824
May 4, 11 PM $ 0.00126
-0.13%
$ 1.26 million $ 108,069
May 4, 10 PM $ 0.00126
+2.30%
$ 1.26 million $ 108,340
May 4, 9 PM $ 0.00123
-0.63%
$ 1.23 million $ 157,666
May 4, 8 PM $ 0.00124
+0.72%
$ 1.24 million $ 166,727
May 4, 7 PM $ 0.00123
-1.69%
$ 1.23 million $ 179,249
May 4, 6 PM $ 0.00125
-0.14%
$ 1.25 million $ 141,612
May 4, 5 PM $ 0.00125
-1.03%
$ 1.25 million $ 152,570
May 4, 4 PM $ 0.00126
-0.36%
$ 1.26 million $ 158,075
May 4, 3 PM $ 0.00127
-0.33%
$ 1.27 million $ 207,091
May 4, 2 PM $ 0.00127
+0.12%
$ 1.27 million $ 159,553
May 4, 1 PM $ 0.00127
-1.33%
$ 1.27 million $ 159,911
May 4, 12 PM $ 0.00129
+1.33%
$ 1.29 million $ 168,605
May 4, 11 AM $ 0.00127
+0.72%
$ 1.27 million $ 166,653
May 4, 10 AM $ 0.00126
-0.56%
$ 1.26 million $ 171,895
May 4, 9 AM $ 0.00127
-3.48%
$ 1.27 million $ 175,238
May 4, 8 AM $ 0.00132
+3.25%
$ 1.32 million $ 178,567
May 4, 7 AM $ 0.00128
-3.65%
$ 1.28 million $ 187,666
May 4, 6 AM $ 0.00133
+5.44%
$ 1.33 million $ 185,274
May 4, 5 AM $ 0.00127
-1.46%
$ 1.27 million $ 184,126
May 4, 4 AM $ 0.00129
+0.34%
$ 1.29 million $ 192,976
May 4, 3 AM $ 0.00127
+0.26%
$ 1.27 million $ 198,947
May 4, 2 AM $ 0.00126
-2.85%
$ 1.26 million $ 201,842
May 4, 1 AM $ 0.0013
-2.10%
$ 1.3 million $ 205,129
May 4, 12 AM $ 0.00133
+5.62%
$ 1.33 million $ 217,942
May 3, 11 PM $ 0.00126
+0.17%
$ 1.26 million $ 232,240
May 3, 10 PM $ 0.00126
+0.59%
$ 1.26 million $ 239,693
May 3, 9 PM $ 0.00125
-8.75%
$ 1.25 million $ 245,217
May 3, 8 PM $ 0.00141
+5.37%
$ 1.41 million $ 242,866