Three Kingdoms Historical Data

3KDS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.000921
+0.49%
$ 921,495 $ 54,233
Jun 29, 6 AM $ 0.000917
-0.52%
$ 917,006 $ 54,124
Jun 29, 5 AM $ 0.000922
+0.27%
$ 921,802 $ 54,616
Jun 29, 4 AM $ 0.000919
+0.04%
$ 919,296 $ 53,970
Jun 29, 3 AM $ 0.000919
-0.17%
$ 918,897 $ 53,457
Jun 29, 2 AM $ 0.00092
+0.22%
$ 920,494 $ 53,783
Jun 29, 1 AM $ 0.000918
+0.08%
$ 918,497 $ 53,717
Jun 29, 12 AM $ 0.000918
+0.03%
$ 917,798 $ 54,107
Jun 28, 11 PM $ 0.000917
-0.01%
$ 917,500 $ 53,625
Jun 28, 10 PM $ 0.000918
-0.33%
$ 917,600 $ 54,063
Jun 28, 9 PM $ 0.000921
-0.12%
$ 920,595 $ 53,718
Jun 28, 8 PM $ 0.000922
+0.38%
$ 921,694 $ 53,458
Jun 28, 7 PM $ 0.000918
-0.09%
$ 918,199 $ 53,739
Jun 28, 6 PM $ 0.00092
+0.23%
$ 919,597 $ 53,156
Jun 28, 5 PM $ 0.000916
-0.37%
$ 916,402 $ 53,442
Jun 28, 4 PM $ 0.00092
+0.09%
$ 919,776 $ 54,093
Jun 28, 3 PM $ 0.000919
-0.12%
$ 918,984 $ 54,054
Jun 28, 2 PM $ 0.00092
+0.18%
$ 920,073 $ 54,269
Jun 28, 1 PM $ 0.000918
-0.40%
$ 918,391 $ 54,437
Jun 28, 12 PM $ 0.000922
+0.11%
$ 922,065 $ 54,651
Jun 28, 11 AM $ 0.000921
-0.03%
$ 921,074 $ 54,590
Jun 28, 10 AM $ 0.00092
+0.01%
$ 920,381 $ 54,168
Jun 28, 9 AM $ 0.00092
-0.05%
$ 920,282 $ 53,894
Jun 28, 8 AM $ 0.000921
-0.11%
$ 921,075 $ 53,905
Jun 28, 7 AM $ 0.000921
+0.11%
$ 921,075 $ 53,720
Jun 28, 6 AM $ 0.00092
-0.19%
$ 920,085 $ 53,471
Jun 28, 5 AM $ 0.000921
+0.15%
$ 920,878 $ 52,919
Jun 28, 4 AM $ 0.000919
-0.17%
$ 919,095 $ 53,185
Jun 28, 3 AM $ 0.000921
+0.01%
$ 920,877 $ 53,996
Jun 28, 2 AM $ 0.000921
+0.20%
$ 920,811 $ 54,479
Jun 28, 1 AM $ 0.000919
-0.08%
$ 918,928 $ 54,471
Jun 28, 12 AM $ 0.00092
+0.00%
$ 919,622 $ 54,101
Jun 27, 11 PM $ 0.00092
-0.03%
$ 919,622 $ 54,435
Jun 27, 10 PM $ 0.00092
-0.10%
$ 919,919 $ 53,917
Jun 27, 9 PM $ 0.000921
-0.09%
$ 920,811 $ 54,216
Jun 27, 8 PM $ 0.00092
+0.04%
$ 920,315 $ 54,857
Jun 27, 7 PM $ 0.000918
-0.37%
$ 918,433 $ 54,412
Jun 27, 6 PM $ 0.000922
+0.27%
$ 921,802 $ 54,894
Jun 27, 5 PM $ 0.000919
-0.01%
$ 918,989 $ 55,270
Jun 27, 4 PM $ 0.000919
-0.05%
$ 918,800 $ 54,074
Jun 27, 3 PM $ 0.000919
+0.00%
$ 918,500 $ 54,059
Jun 27, 2 PM $ 0.000919
-0.07%
$ 918,800 $ 53,486
Jun 27, 1 PM $ 0.000921
+0.08%
$ 920,600 $ 53,577
Jun 27, 12 PM $ 0.00092
-0.21%
$ 920,305 $ 53,496
Jun 27, 11 AM $ 0.000922
+0.03%
$ 921,904 $ 53,237
Jun 27, 10 AM $ 0.000922
-0.04%
$ 921,604 $ 53,244
Jun 27, 9 AM $ 0.000922
+0.00%
$ 922,204 $ 53,031
Jun 27, 8 AM $ 0.000922
+0.13%
$ 922,204 $ 53,159
Jun 27, 7 AM $ 0.00092
-0.11%
$ 919,906 $ 53,417
Jun 27, 6 AM $ 0.000921
+0.08%
$ 920,505 $ 53,068