Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 PM $0.000883
+0.00%
$883,100 $98
Aug 31, 11 AM $0.000883
-0.03%
$883,100 $98
Aug 31, 10 AM $0.000883
-0.05%
$883,400 $92
Aug 31, 9 AM $0.000884
+0.00%
$883,800 $92
Aug 31, 8 AM $0.000884
+0.00%
$883,800 $112
Aug 31, 7 AM $0.000884
+0.00%
$883,800 $112
Aug 31, 6 AM $0.000884
+0.00%
$883,800 $118
Aug 31, 5 AM $0.000884
+0.00%
$883,800 $141
Aug 31, 4 AM $0.000884
+0.00%
$883,800 $181
Aug 31, 3 AM $0.000884
+0.00%
$883,800 $181
Aug 31, 2 AM $0.000884
+0.00%
$883,800 $204
Aug 31, 1 AM $0.000884
+0.00%
$883,800 $222
Aug 31, 12 AM $0.000884
+0.00%
$883,800 $229
Aug 30, 11 PM $0.000884
+0.06%
$883,800 $237
Aug 30, 10 PM $0.000883
+0.00%
$883,300 $193
Aug 30, 9 PM $0.000883
+0.00%
$883,300 $235
Aug 30, 8 PM $0.000883
+0.00%
$883,300 $247
Aug 30, 7 PM $0.000883
+0.00%
$883,300 $247
Aug 30, 6 PM $0.000883
+0.00%
$883,300 $247
Aug 30, 5 PM $0.000883
+0.00%
$883,300 $272
Aug 30, 4 PM $0.000883
-0.01%
$883,300 $272
Aug 30, 3 PM $0.000883
+0.00%
$883,400 $266
Aug 30, 2 PM $0.000883
-0.02%
$883,400 $266
Aug 30, 1 PM $0.000884
+0.10%
$883,600 $265
Aug 30, 12 PM $0.000883
+0.00%
$882,700 $244
Aug 30, 11 AM $0.000883
+0.00%
$882,700 $248
Aug 30, 10 AM $0.000883
-0.06%
$882,700 $248
Aug 30, 9 AM $0.000883
-0.01%
$883,200 $242
Aug 30, 8 AM $0.000883
-0.05%
$883,300 $250
Aug 30, 7 AM $0.000884
-0.01%
$883,700 $260
Aug 30, 6 AM $0.000884
+0.12%
$883,800 $254
Aug 30, 5 AM $0.000883
+0.19%
$882,700 $231
Aug 30, 4 AM $0.000881
+0.00%
$881,000 $191
Aug 30, 3 AM $0.000881
-0.06%
$881,000 $204
Aug 30, 2 AM $0.000882
+0.16%
$881,500 $181
Aug 30, 1 AM $0.00088
-0.02%
$880,100 $163
Aug 30, 12 AM $0.00088
-0.06%
$880,300 $174
Aug 29, 11 PM $0.000881
-0.03%
$880,800 $167
Aug 29, 10 PM $0.000881
+0.17%
$881,100 $159
Aug 29, 9 PM $0.00088
-0.02%
$879,600 $117
Aug 29, 8 PM $0.00088
+0.00%
$879,800 $110
Aug 29, 7 PM $0.00088
+0.00%
$879,800 $129
Aug 29, 6 PM $0.00088
+0.24%
$879,800 $129
Aug 29, 5 PM $0.000878
+0.00%
$877,700 $116
Aug 29, 4 PM $0.000878
+0.00%
$877,700 $121
Aug 29, 3 PM $0.000878
+0.00%
$877,700 $126
Aug 29, 2 PM $0.000878
+0.00%
$877,700 $146
Aug 29, 1 PM $0.000878
+0.00%
$877,700 $146
Aug 29, 12 PM $0.000878
-0.02%
$877,700 $151
Aug 29, 11 AM $0.000878
+0.00%
$877,900 $147