Three Kingdoms Historical Data

3KDS Page 12
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,609
5:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,655
5:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,655
5:41 PM $ 0.00103
+0.00%
$ 1.02 million $ 64,722
5:40 PM $ 0.00103
+0.00%
$ 1.02 million $ 64,670
5:39 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,740
5:38 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,740
5:37 PM $ 0.00103
+0.24%
$ 1.03 million $ 64,765
5:36 PM $ 0.00102
+0.00%
$ 1.03 million $ 64,689
5:35 PM $ 0.00102
+0.01%
$ 1.03 million $ 64,613
5:34 PM $ 0.00102
-0.02%
$ 1.02 million $ 64,613
5:33 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,558
5:32 PM $ 0.00102
-0.11%
$ 1.02 million $ 64,554
5:31 PM $ 0.00102
+0.02%
$ 1.02 million $ 64,572
5:30 PM $ 0.00102
-0.07%
$ 1.02 million $ 64,626
5:29 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,664
5:28 PM $ 0.00103
+0.00%
$ 1.02 million $ 64,694
5:27 PM $ 0.00103
-0.22%
$ 1.02 million $ 64,688
5:26 PM $ 0.00103
+0.00%
$ 1.02 million $ 64,688
5:25 PM $ 0.00103
-0.11%
$ 1.02 million $ 64,661
5:24 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,744
5:23 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,744
5:22 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,769
5:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,749
5:20 PM $ 0.00103
-0.09%
$ 1.03 million $ 64,691
5:19 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,691
5:18 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,615
5:17 PM $ 0.00103
-0.10%
$ 1.03 million $ 64,615
5:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,598
5:15 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,533
5:14 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,533
5:13 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,536
5:12 PM $ 0.00103
-0.02%
$ 1.03 million $ 64,578
5:11 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,603
5:10 PM $ 0.00103
+0.37%
$ 1.03 million $ 64,603
5:09 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,552
5:08 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,660
5:07 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,660
5:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,698
5:05 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,678
5:04 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,678
5:03 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,659
5:02 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,694
5:01 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,694
5:00 PM $ 0.00102
+0.00%
$ 1.03 million $ 64,676
4:59 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,619
4:58 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,570
4:57 PM $ 0.00102
-0.02%
$ 1.02 million $ 64,535
4:56 PM $ 0.00102
-0.20%
$ 1.02 million $ 64,535
4:55 PM $ 0.00103
+0.00%
$ 1.02 million $ 64,550