Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.000878
+0.00%
$877,900 $147
Aug 29, 10 AM $0.000878
-0.02%
$877,900 $147
Aug 29, 9 AM $0.000878
-0.10%
$878,100 $149
Aug 29, 8 AM $0.000879
+0.26%
$879,000 $135
Aug 29, 7 AM $0.000877
+0.00%
$876,700 $117
Aug 29, 6 AM $0.000877
+0.00%
$876,700 $136
Aug 29, 5 AM $0.000877
+0.00%
$876,700 $138
Aug 29, 4 AM $0.000877
-0.06%
$876,700 $138
Aug 29, 3 AM $0.000877
+0.00%
$877,200 $125
Aug 29, 2 AM $0.000877
+0.00%
$877,200 $142
Aug 29, 1 AM $0.000877
+0.10%
$877,200 $149
Aug 29, 12 AM $0.000876
+0.00%
$876,300 $144
Aug 28, 11 PM $0.000876
+0.00%
$876,300 $151
Aug 28, 10 PM $0.000876
+0.00%
$876,300 $151
Aug 28, 9 PM $0.000876
-0.02%
$876,300 $157
Aug 28, 8 PM $0.000877
+0.06%
$876,500 $157
Aug 28, 7 PM $0.000876
+0.00%
$876,000 $137
Aug 28, 6 PM $0.000876
-0.06%
$876,000 $137
Aug 28, 5 PM $0.000877
-0.03%
$876,500 $150
Aug 28, 4 PM $0.000877
-0.02%
$876,800 $164
Aug 28, 3 PM $0.000877
+0.07%
$877,000 $170
Aug 28, 2 PM $0.000876
+0.00%
$876,400 $163
Aug 28, 1 PM $0.000876
-0.02%
$876,400 $170
Aug 28, 12 PM $0.000877
+0.00%
$876,600 $164
Aug 28, 11 AM $0.000877
+0.00%
$876,600 $195
Aug 28, 10 AM $0.000877
-0.03%
$876,600 $203
Aug 28, 9 AM $0.000877
+0.00%
$876,900 $195
Aug 28, 8 AM $0.000877
+0.06%
$876,900 $195
Aug 28, 7 AM $0.000876
+0.14%
$876,400 $189
Aug 28, 6 AM $0.000875
+0.00%
$875,200 $169
Aug 28, 5 AM $0.000875
+0.00%
$875,200 $167
Aug 28, 4 AM $0.000875
+0.00%
$875,200 $173
Aug 28, 3 AM $0.000875
-0.05%
$875,200 $220
Aug 28, 2 AM $0.000876
-0.02%
$875,600 $209
Aug 28, 1 AM $0.000876
+0.06%
$875,800 $202
Aug 28, 12 AM $0.000875
-0.02%
$875,300 $207
Aug 27, 11 PM $0.000875
+0.00%
$875,500 $200
Aug 27, 10 PM $0.000875
-0.01%
$875,500 $200
Aug 27, 9 PM $0.000876
-0.01%
$875,600 $195
Aug 27, 8 PM $0.000876
+0.00%
$875,700 $189
Aug 27, 7 PM $0.000876
+0.00%
$875,700 $189
Aug 27, 6 PM $0.000876
+0.16%
$875,700 $189
Aug 27, 5 PM $0.000874
-0.14%
$874,300 $184
Aug 27, 4 PM $0.000875
-0.01%
$875,500 $195
Aug 27, 3 PM $0.000876
+0.13%
$875,600 $230
Aug 27, 2 PM $0.000874
-0.01%
$874,500 $217
Aug 27, 1 PM $0.000875
+0.00%
$874,600 $211
Aug 27, 12 PM $0.000875
+0.16%
$874,600 $211
Aug 27, 11 AM $0.000873
-0.03%
$873,200 $179
Aug 27, 10 AM $0.000874
+0.00%
$873,500 $172