Three Kingdoms Historical Data

3KDS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.000921
+0.08%
$ 920,505 $ 53,068
Jun 27, 5 AM $ 0.00092
+0.13%
$ 920,006 $ 53,283
Jun 27, 4 AM $ 0.000919
+0.01%
$ 919,406 $ 53,240
Jun 27, 3 AM $ 0.00092
-0.01%
$ 920,408 $ 52,894
Jun 27, 2 AM $ 0.000921
-0.11%
$ 920,507 $ 52,479
Jun 27, 1 AM $ 0.00092
-0.15%
$ 919,808 $ 52,662
Jun 27, 12 AM $ 0.000921
+0.26%
$ 921,209 $ 52,348
Jun 26, 11 PM $ 0.000919
-0.04%
$ 918,614 $ 52,678
Jun 26, 10 PM $ 0.000919
-0.23%
$ 919,319 $ 52,853
Jun 26, 9 PM $ 0.000921
-0.06%
$ 921,415 $ 53,237
Jun 26, 8 PM $ 0.000921
-0.01%
$ 921,117 $ 52,727
Jun 26, 7 PM $ 0.000921
-0.15%
$ 921,217 $ 53,048
Jun 26, 6 PM $ 0.000923
+0.14%
$ 922,614 $ 53,077
Jun 26, 5 PM $ 0.000921
+0.23%
$ 921,320 $ 52,340
Jun 26, 4 PM $ 0.00092
-0.14%
$ 919,627 $ 52,535
Jun 26, 3 PM $ 0.000921
+0.04%
$ 920,923 $ 52,595
Jun 26, 2 PM $ 0.000921
-0.04%
$ 921,422 $ 53,173
Jun 26, 1 PM $ 0.000921
-0.14%
$ 921,025 $ 52,971
Jun 26, 12 PM $ 0.000921
-0.02%
$ 921,423 $ 53,129
Jun 26, 11 AM $ 0.000922
-0.05%
$ 921,626 $ 53,556
Jun 26, 10 AM $ 0.000922
+0.25%
$ 922,124 $ 53,862
Jun 26, 9 AM $ 0.00092
+0.08%
$ 919,836 $ 54,069
Jun 26, 8 AM $ 0.000922
+0.30%
$ 922,025 $ 54,116
Jun 26, 7 AM $ 0.000919
-0.17%
$ 919,240 $ 54,241
Jun 26, 6 AM $ 0.000921
+0.24%
$ 920,831 $ 55,001
Jun 26, 5 AM $ 0.00092
-0.24%
$ 919,539 $ 55,428
Jun 26, 4 AM $ 0.00092
-0.11%
$ 920,138 $ 55,452
Jun 26, 3 AM $ 0.000921
+0.05%
$ 921,133 $ 55,805
Jun 26, 2 AM $ 0.000921
+0.25%
$ 920,642 $ 56,072
Jun 26, 1 AM $ 0.000918
-0.15%
$ 918,356 $ 55,934
Jun 26, 12 AM $ 0.00092
+0.00%
$ 919,746 $ 56,731
Jun 25, 11 PM $ 0.00092
+0.12%
$ 919,754 $ 56,965
Jun 25, 10 PM $ 0.000919
-0.13%
$ 918,638 $ 57,094
Jun 25, 9 PM $ 0.00092
-0.28%
$ 919,829 $ 56,662
Jun 25, 8 PM $ 0.000922
+0.15%
$ 922,419 $ 57,119
Jun 25, 7 PM $ 0.000921
-0.10%
$ 921,025 $ 56,735
Jun 25, 6 PM $ 0.000922
-0.01%
$ 921,912 $ 56,971
Jun 25, 5 PM $ 0.000922
+0.19%
$ 922,012 $ 56,878
Jun 25, 4 PM $ 0.00092
-0.03%
$ 920,218 $ 56,818
Jun 25, 3 PM $ 0.000921
+0.34%
$ 920,816 $ 57,246
Jun 25, 2 PM $ 0.000919
-0.29%
$ 919,220 $ 57,074
Jun 25, 1 PM $ 0.000922
+0.40%
$ 922,211 $ 57,218
Jun 25, 12 PM $ 0.000919
-0.27%
$ 919,023 $ 56,727
Jun 25, 11 AM $ 0.00092
-0.23%
$ 919,808 $ 56,906
Jun 25, 10 AM $ 0.000922
+0.30%
$ 921,703 $ 56,702
Jun 25, 9 AM $ 0.000919
+0.07%
$ 918,910 $ 56,193
Jun 25, 8 AM $ 0.000918
-0.02%
$ 918,313 $ 56,844
Jun 25, 7 AM $ 0.000919
-0.15%
$ 918,513 $ 56,833
Jun 25, 6 AM $ 0.00092
-0.26%
$ 919,911 $ 56,316
Jun 25, 5 AM $ 0.000922
+0.15%
$ 922,304 $ 56,422