Three Kingdoms Historical Data

3KDS Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00141
+5.37%
$ 1.41 million $ 242,866
May 3, 7 PM $ 0.00133
+0.04%
$ 1.33 million $ 237,368
May 3, 6 PM $ 0.00133
+1.31%
$ 1.33 million $ 228,403
May 3, 5 PM $ 0.00132
+1.91%
$ 1.32 million $ 222,594
May 3, 4 PM $ 0.00129
-0.99%
$ 1.29 million $ 216,581
May 3, 3 PM $ 0.00131
-0.79%
$ 1.31 million $ 214,239
May 3, 2 PM $ 0.00132
-0.57%
$ 1.32 million $ 214,630
May 3, 1 PM $ 0.00133
+0.43%
$ 1.33 million $ 214,120
May 3, 12 PM $ 0.00132
+0.45%
$ 1.32 million $ 207,623
May 3, 11 AM $ 0.00131
-1.35%
$ 1.31 million $ 213,253
May 3, 10 AM $ 0.00133
-0.22%
$ 1.33 million $ 218,602
May 3, 9 AM $ 0.00133
+0.33%
$ 1.33 million $ 227,314
May 3, 8 AM $ 0.00133
+2.61%
$ 1.33 million $ 222,234
May 3, 7 AM $ 0.00129
-1.04%
$ 1.29 million $ 221,075
May 3, 6 AM $ 0.00131
+0.64%
$ 1.31 million $ 224,408
May 3, 5 AM $ 0.00129
-3.15%
$ 1.29 million $ 222,029
May 3, 4 AM $ 0.00133
+4.62%
$ 1.33 million $ 219,505
May 3, 3 AM $ 0.00128
-3.95%
$ 1.28 million $ 223,599
May 3, 2 AM $ 0.00133
+2.75%
$ 1.33 million $ 217,339
May 3, 1 AM $ 0.00129
-0.18%
$ 1.29 million $ 210,118
May 3, 12 AM $ 0.00129
-0.17%
$ 1.29 million $ 201,984
May 2, 11 PM $ 0.0013
+4.69%
$ 1.3 million $ 183,318
May 2, 10 PM $ 0.00124
-4.70%
$ 1.24 million $ 175,632
May 2, 9 PM $ 0.00132
+10.40%
$ 1.32 million $ 168,028
May 2, 8 PM $ 0.0012
-1.22%
$ 1.2 million $ 153,247
May 2, 7 PM $ 0.00121
-1.58%
$ 1.21 million $ 151,502
May 2, 6 PM $ 0.00123
-0.21%
$ 1.23 million $ 150,979
May 2, 5 PM $ 0.00123
-2.47%
$ 1.23 million $ 144,917
May 2, 4 PM $ 0.00126
-0.74%
$ 1.26 million $ 144,436
May 2, 3 PM $ 0.00127
-1.50%
$ 1.27 million $ 144,271
May 2, 2 PM $ 0.00129
-0.56%
$ 1.29 million $ 142,902
May 2, 1 PM $ 0.0013
-1.11%
$ 1.3 million $ 142,861
May 2, 12 PM $ 0.00133
-0.68%
$ 1.33 million $ 140,510
May 2, 11 AM $ 0.00133
+0.14%
$ 1.33 million $ 131,955
May 2, 10 AM $ 0.00133
+3.74%
$ 1.33 million $ 120,125
May 2, 9 AM $ 0.00128
-1.76%
$ 1.28 million $ 103,475
May 2, 8 AM $ 0.0013
-2.18%
$ 1.3 million $ 102,691
May 2, 7 AM $ 0.00133
+3.78%
$ 1.33 million $ 93,348
May 2, 6 AM $ 0.00128
-0.91%
$ 1.28 million $ 87,828
May 2, 5 AM $ 0.0013
+6.21%
$ 1.3 million $ 87,528
May 2, 4 AM $ 0.00122
-1.61%
$ 1.22 million $ 1,303
May 2, 3 AM $ 0.00124
-0.56%
$ 1.24 million $ 66,890
May 2, 2 AM $ 0.00125
-4.86%
$ 1.25 million $ 66,174
May 2, 1 AM $ 0.00131
+7.83%
$ 1.31 million $ 66,568
May 2, 12 AM $ 0.00122
-0.99%
$ 1.22 million $ 59,550
May 1, 11 PM $ 0.00123
-0.42%
$ 1.23 million $ 60,778
May 1, 10 PM $ 0.00123
-1.09%
$ 1.23 million $ 61,446
May 1, 9 PM $ 0.00125
-0.73%
$ 1.25 million $ 61,439
May 1, 8 PM $ 0.00126
-1.53%
$ 1.26 million $ 61,489
May 1, 7 PM $ 0.00128
-0.95%
$ 1.28 million $ 61,771