Three Kingdoms Historical Data

3KDS Page 13
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00103
+0.00%
$ 1.02 million $ 64,927
6:30 PM $ 0.00103
-0.08%
$ 1.02 million $ 64,815
6:29 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,815
6:28 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,782
6:27 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,719
6:26 PM $ 0.00103
-0.01%
$ 1.03 million $ 64,705
6:25 PM $ 0.00102
-0.03%
$ 1.03 million $ 64,705
6:24 PM $ 0.00102
+0.09%
$ 1.02 million $ 64,724
6:23 PM $ 0.00102
-0.31%
$ 1.02 million $ 64,767
6:22 PM $ 0.00103
+0.00%
$ 1.02 million $ 64,767
6:21 PM $ 0.00103
+0.12%
$ 1.02 million $ 64,791
6:20 PM $ 0.00103
+0.00%
$ 1.02 million $ 64,810
6:19 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,790
6:18 PM $ 0.00103
+0.04%
$ 1.03 million $ 64,777
6:17 PM $ 0.00103
+0.02%
$ 1.03 million $ 64,773
6:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,773
6:15 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,841
6:14 PM $ 0.00103
+0.23%
$ 1.03 million $ 64,865
6:13 PM $ 0.00102
+0.00%
$ 1.03 million $ 64,866
6:12 PM $ 0.00102
+0.00%
$ 1.03 million $ 64,810
6:11 PM $ 0.00102
+0.00%
$ 1.03 million $ 64,810
6:10 PM $ 0.00102
+0.03%
$ 1.03 million $ 64,725
6:09 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,725
6:08 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,710
6:07 PM $ 0.00103
-0.03%
$ 1.02 million $ 64,705
6:06 PM $ 0.00103
+0.00%
$ 1.02 million $ 64,704
6:05 PM $ 0.00103
+0.00%
$ 1.02 million $ 64,702
6:04 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,702
6:03 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,728
6:02 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,728
6:01 PM $ 0.00103
+0.11%
$ 1.03 million $ 64,773
6:00 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,749
5:59 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,819
5:58 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,819
5:57 PM $ 0.00103
+0.07%
$ 1.03 million $ 64,769
5:56 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,782
5:55 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,775
5:54 PM $ 0.00103
-0.23%
$ 1.03 million $ 64,777
5:53 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,784
5:52 PM $ 0.00103
+0.05%
$ 1.03 million $ 64,784
5:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,774
5:50 PM $ 0.00102
-0.02%
$ 1.03 million $ 64,736
5:49 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,608
5:48 PM $ 0.00103
+0.00%
$ 1.02 million $ 64,608
5:47 PM $ 0.00103
+0.00%
$ 1.02 million $ 64,566
5:46 PM $ 0.00103
+0.01%
$ 1.02 million $ 64,552
5:45 PM $ 0.00102
-0.02%
$ 1.02 million $ 64,552
5:44 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,609
5:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,655
5:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,655