Three Kingdoms Historical Data

3KDS Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00128
-0.95%
$ 1.28 million $ 61,771
May 1, 6 PM $ 0.00129
-1.05%
$ 1.29 million $ 62,311
May 1, 5 PM $ 0.0013
+0.03%
$ 1.3 million $ 62,377
May 1, 4 PM $ 0.0013
-0.02%
$ 1.3 million $ 62,257
May 1, 3 PM $ 0.0013
-0.12%
$ 1.3 million $ 62,280
May 1, 2 PM $ 0.0013
+0.47%
$ 1.3 million $ 62,768
May 1, 1 PM $ 0.0013
-1.29%
$ 1.3 million $ 62,496
May 1, 12 PM $ 0.00131
-0.07%
$ 1.31 million $ 62,059
May 1, 11 AM $ 0.00131
+0.07%
$ 1.31 million $ 61,721
May 1, 10 AM $ 0.00131
-0.49%
$ 1.31 million $ 62,035
May 1, 9 AM $ 0.00131
-0.50%
$ 1.31 million $ 61,617
May 1, 8 AM $ 0.00131
+0.07%
$ 1.31 million $ 61,556
May 1, 7 AM $ 0.00131
+0.03%
$ 1.31 million $ 61,414
May 1, 6 AM $ 0.00131
-0.01%
$ 1.31 million $ 60,972
May 1, 5 AM $ 0.00131
-0.15%
$ 1.31 million $ 62,547
May 1, 4 AM $ 0.00131
+0.11%
$ 1.31 million $ 67,858
May 1, 3 AM $ 0.00131
-0.82%
$ 1.31 million $ 72,206
May 1, 2 AM $ 0.00132
+0.01%
$ 1.32 million $ 72,754
May 1, 1 AM $ 0.00131
-0.78%
$ 1.31 million $ 79,056
May 1, 12 AM $ 0.00132
+1.16%
$ 1.32 million $ 80,929
Apr 30, 11 PM $ 0.00133
+2.80%
$ 1.33 million $ 79,355
Apr 30, 10 PM $ 0.0013
-0.66%
$ 1.3 million $ 78,922
Apr 30, 9 PM $ 0.00132
-0.48%
$ 1.32 million $ 78,776
Apr 30, 8 PM $ 0.00132
-0.18%
$ 1.32 million $ 78,092
Apr 30, 7 PM $ 0.00132
-0.60%
$ 1.32 million $ 78,103
Apr 30, 6 PM $ 0.00133
+0.09%
$ 1.33 million $ 77,635
Apr 30, 5 PM $ 0.00133
+0.09%
$ 1.33 million $ 77,309
Apr 30, 4 PM $ 0.00133
+0.02%
$ 1.33 million $ 77,349
Apr 30, 3 PM $ 0.00133
+0.01%
$ 1.33 million $ 76,918
Apr 30, 2 PM $ 0.00133
-0.09%
$ 1.33 million $ 76,594
Apr 30, 1 PM $ 0.00133
-0.11%
$ 1.33 million $ 76,589
Apr 30, 12 PM $ 0.00133
-0.06%
$ 1.33 million $ 76,433
Apr 30, 11 AM $ 0.00133
-1.28%
$ 1.33 million $ 76,330
Apr 30, 5 AM $ 0.00115
-0.66%
$ 1.15 million $ 70,523
Apr 30, 4 AM $ 0.00116
-5.12%
$ 1.16 million $ 69,416
Apr 30, 2 AM $ 0.00117
-11.49%
$ 1.17 million $ 62,374
Apr 30, 1 AM $ 0.00132
-0.13%
$ 1.32 million $ 58,170
Apr 30, 12 AM $ 0.00133
+0.10%
$ 1.33 million $ 58,476
Apr 29, 11 PM $ 0.00132
-0.10%
$ 1.32 million $ 61,430
Apr 29, 10 PM $ 0.00132
-0.06%
$ 1.32 million $ 59,993
Apr 29, 9 PM $ 0.00133
-0.05%
$ 1.33 million $ 59,771
Apr 29, 8 PM $ 0.00133
+0.04%
$ 1.33 million $ 60,742
Apr 29, 7 PM $ 0.00133
-0.02%
$ 1.33 million $ 60,440
Apr 29, 6 PM $ 0.00133
+0.14%
$ 1.33 million $ 60,354
Apr 29, 5 PM $ 0.00132
-0.02%
$ 1.32 million $ 60,545
Apr 29, 4 PM $ 0.00132
+0.03%
$ 1.32 million $ 60,178
Apr 29, 3 PM $ 0.00132
+0.07%
$ 1.32 million $ 60,896
Apr 29, 2 PM $ 0.00132
-0.10%
$ 1.32 million $ 60,984
Apr 29, 1 PM $ 0.00132
-0.01%
$ 1.32 million $ 61,368
Apr 29, 12 PM $ 0.00132
+0.05%
$ 1.32 million $ 62,287