Three Kingdoms Historical Data

3KDS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00133
-11.95%
$ 1.33 million $ 782,981
Mar 16, 12 AM $ 0.00151
-0.80%
$ 1.51 million $ 775,336
Mar 15, 11 PM $ 0.00152
+12.48%
$ 1.52 million $ 751,450
Mar 15, 10 PM $ 0.00135
+9.44%
$ 1.35 million $ 754,981
Mar 15, 9 PM $ 0.00123
-5.27%
$ 1.23 million $ 750,955
Mar 15, 8 PM $ 0.0013
+1.27%
$ 1.3 million $ 746,878
Mar 15, 7 PM $ 0.00129
+2.98%
$ 1.29 million $ 746,758
Mar 15, 6 PM $ 0.00125
+7.23%
$ 1.25 million $ 748,208
Mar 15, 5 PM $ 0.00116
+3.92%
$ 1.16 million $ 750,097
Mar 15, 4 PM $ 0.00112
+4.04%
$ 1.12 million $ 755,188
Mar 15, 3 PM $ 0.00108
+3.27%
$ 1.08 million $ 761,440
Mar 15, 2 PM $ 0.00104
-6.85%
$ 1.04 million $ 768,103
Mar 15, 1 PM $ 0.00112
+2.88%
$ 1.12 million $ 778,855
Mar 15, 12 PM $ 0.00109
+2.86%
$ 1.09 million $ 791,514
Mar 15, 11 AM $ 0.00106
-2.14%
$ 1.06 million $ 803,588
Mar 15, 10 AM $ 0.00108
-2.17%
$ 1.08 million $ 815,038
Mar 15, 9 AM $ 0.0011
+3.17%
$ 1.1 million $ 826,121
Mar 15, 8 AM $ 0.00107
+0.79%
$ 1.07 million $ 837,797
Mar 15, 7 AM $ 0.00106
+0.25%
$ 1.06 million $ 850,220
Mar 15, 6 AM $ 0.00106
-6.30%
$ 1.06 million $ 805,671
Mar 15, 5 AM $ 0.00113
+1.68%
$ 1.13 million $ 872,294
Mar 15, 4 AM $ 0.00111
+1.00%
$ 1.11 million $ 883,751
Mar 15, 3 AM $ 0.0011
-1.78%
$ 1.1 million $ 894,013
Mar 15, 2 AM $ 0.00113
+2.46%
$ 1.13 million $ 904,366
Mar 15, 1 AM $ 0.00106
-8.35%
$ 1.06 million $ 841,575
Mar 15, 12 AM $ 0.00115
+5.52%
$ 1.15 million $ 924,842
Mar 14, 11 PM $ 0.000999
-6.55%
$ 999,000 $ 943,416
Mar 14, 10 PM $ 0.00107
-0.13%
$ 1.07 million $ 945,055
Mar 14, 9 PM $ 0.00108
-3.68%
$ 1.08 million $ 897,287
Mar 14, 8 PM $ 0.00112
-15.29%
$ 1.12 million $ 968,247
Mar 14, 7 PM $ 0.00132
-1.93%
$ 1.32 million $ 976,566
Mar 14, 6 PM $ 0.00134
-0.99%
$ 1.34 million $ 984,807
Mar 14, 5 PM $ 0.00136
+4.93%
$ 1.36 million $ 993,651
Mar 14, 4 PM $ 0.00129
-5.65%
$ 1.29 million $ 1 million
Mar 14, 3 PM $ 0.00137
-1.04%
$ 1.37 million $ 1.01 million
Mar 14, 2 PM $ 0.00139
-3.09%
$ 1.39 million $ 1.02 million
Mar 14, 1 PM $ 0.00143
-7.12%
$ 1.43 million $ 1.02 million
Mar 14, 12 PM $ 0.00154
+1.58%
$ 1.54 million $ 1.02 million
Mar 14, 11 AM $ 0.00152
+5.26%
$ 1.52 million $ 1.03 million
Mar 14, 10 AM $ 0.00144
-6.45%
$ 1.44 million $ 1.03 million
Mar 14, 9 AM $ 0.00154
-0.51%
$ 1.54 million $ 1.03 million
Mar 14, 8 AM $ 0.00155
-0.78%
$ 1.55 million $ 1.04 million
Mar 14, 7 AM $ 0.00156
+1.06%
$ 1.56 million $ 1.04 million
Mar 14, 6 AM $ 0.00154
+0.21%
$ 1.54 million $ 1.05 million
Mar 14, 5 AM $ 0.00154
+1.97%
$ 1.54 million $ 1.06 million
Mar 14, 4 AM $ 0.00151
-0.66%
$ 1.51 million $ 1.06 million
Mar 14, 3 AM $ 0.00152
-0.92%
$ 1.52 million $ 1.07 million
Mar 14, 2 AM $ 0.00153
+0.77%
$ 1.53 million $ 1.08 million
Mar 14, 1 AM $ 0.00152
+2.64%
$ 1.52 million $ 1.08 million
Mar 14, 12 AM $ 0.00148
-2.87%
$ 1.48 million $ 1.09 million