Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.000874
+0.00%
$873,500 $172
Aug 27, 8 AM $0.000874
+0.00%
$873,500 $172
Aug 27, 7 AM $0.000874
+0.00%
$873,500 $172
Aug 27, 6 AM $0.000874
+0.00%
$873,500 $197
Aug 27, 5 AM $0.000874
-0.07%
$873,500 $197
Aug 27, 4 AM $0.000874
-0.21%
$874,100 $191
Aug 27, 3 AM $0.000876
-0.02%
$875,900 $151
Aug 27, 2 AM $0.000876
+0.00%
$876,100 $171
Aug 27, 1 AM $0.000876
+0.08%
$876,100 $171
Aug 27, 12 AM $0.000875
+0.00%
$875,400 $159
Aug 26, 11 PM $0.000875
+0.00%
$875,400 $179
Aug 26, 10 PM $0.000875
+0.00%
$875,400 $197
Aug 26, 9 PM $0.000875
+0.00%
$875,400 $210
Aug 26, 8 PM $0.000875
+0.00%
$875,400 $210
Aug 26, 7 PM $0.000875
+0.00%
$875,400 $257
Aug 26, 6 PM $0.000875
-0.08%
$875,400 $283
Aug 26, 5 PM $0.000876
-0.02%
$876,100 $264
Aug 26, 4 PM $0.000876
-0.10%
$876,300 $247
Aug 26, 3 PM $0.000877
+0.00%
$877,200 $209
Aug 26, 2 PM $0.000877
+0.00%
$877,200 $244
Aug 26, 1 PM $0.000877
+0.00%
$877,200 $248
Aug 26, 12 PM $0.000877
+0.00%
$877,200 $248
Aug 26, 11 AM $0.000877
+0.00%
$877,200 $265
Aug 26, 10 AM $0.000877
+0.00%
$877,200 $265
Aug 26, 9 AM $0.000877
+0.00%
$877,200 $265
Aug 26, 8 AM $0.000877
+0.00%
$877,200 $265
Aug 26, 7 AM $0.000877
+0.03%
$877,200 $289
Aug 26, 6 AM $0.000877
+0.00%
$876,900 $312
Aug 26, 5 AM $0.000877
+0.00%
$876,900 $312
Aug 26, 4 AM $0.000877
-0.01%
$876,900 $318
Aug 26, 3 AM $0.000877
+0.13%
$877,000 $318
Aug 26, 2 AM $0.000876
+0.00%
$875,900 $306
Aug 26, 1 AM $0.000876
-0.03%
$875,900 $306
Aug 26, 12 AM $0.000876
-0.06%
$876,200 $299
Aug 25, 11 PM $0.000877
-0.03%
$876,700 $279
Aug 25, 10 PM $0.000877
+0.08%
$877,000 $261
Aug 25, 9 PM $0.000876
+0.00%
$876,300 $248
Aug 25, 8 PM $0.000876
+0.06%
$876,300 $265
Aug 25, 7 PM $0.000876
-0.06%
$875,800 $218
Aug 25, 6 PM $0.000876
+0.00%
$876,300 $198
Aug 25, 5 PM $0.000876
-0.07%
$876,300 $198
Aug 25, 4 PM $0.000877
-0.01%
$876,900 $185
Aug 25, 3 PM $0.000877
+0.21%
$877,000 $182
Aug 25, 2 PM $0.000875
-0.07%
$875,200 $170
Aug 25, 1 PM $0.000876
+0.00%
$875,800 $166
Aug 25, 12 PM $0.000876
+0.16%
$875,800 $166
Aug 25, 11 AM $0.000874
+0.00%
$874,400 $149
Aug 25, 10 AM $0.000874
+0.00%
$874,400 $168
Aug 25, 9 AM $0.000874
+0.00%
$874,400 $168
Aug 25, 8 AM $0.000874
-0.05%
$874,400 $168