Three Kingdoms Historical Data

3KDS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.000922
+0.15%
$ 922,304 $ 56,422
Jun 25, 4 AM $ 0.000921
-0.17%
$ 920,909 $ 56,344
Jun 25, 3 AM $ 0.000923
+0.05%
$ 922,504 $ 56,050
Jun 25, 2 AM $ 0.000922
+0.30%
$ 922,499 $ 56,284
Jun 25, 1 AM $ 0.00092
-0.23%
$ 919,705 $ 56,382
Jun 25, 12 AM $ 0.000922
+0.11%
$ 921,801 $ 56,105
Jun 24, 11 PM $ 0.000921
+0.04%
$ 920,803 $ 56,383
Jun 24, 10 PM $ 0.00092
+0.09%
$ 920,404 $ 56,196
Jun 24, 9 PM $ 0.000921
-0.25%
$ 920,603 $ 56,578
Jun 24, 8 PM $ 0.000922
+0.00%
$ 922,300 $ 56,834
Jun 24, 7 PM $ 0.000922
+0.28%
$ 922,300 $ 57,162
Jun 24, 6 PM $ 0.00092
-0.08%
$ 919,710 $ 57,418
Jun 24, 5 PM $ 0.00092
+0.12%
$ 920,409 $ 57,650
Jun 24, 4 PM $ 0.000919
-0.13%
$ 919,313 $ 57,853
Jun 24, 3 PM $ 0.00092
-0.21%
$ 919,512 $ 57,382
Jun 24, 2 PM $ 0.000921
+0.01%
$ 921,405 $ 57,084
Jun 24, 1 PM $ 0.000921
-0.06%
$ 921,306 $ 57,145
Jun 24, 12 PM $ 0.000922
+0.04%
$ 921,902 $ 56,923
Jun 24, 11 AM $ 0.000922
+0.11%
$ 921,503 $ 56,952
Jun 24, 10 AM $ 0.000921
-0.17%
$ 920,507 $ 57,121
Jun 24, 9 AM $ 0.000923
+0.05%
$ 922,898 $ 57,595
Jun 24, 8 AM $ 0.000922
+0.22%
$ 922,402 $ 57,465
Jun 24, 7 AM $ 0.00092
-0.25%
$ 920,409 $ 57,717
Jun 24, 6 AM $ 0.000923
+0.23%
$ 922,698 $ 57,702
Jun 24, 5 AM $ 0.000921
-0.12%
$ 920,605 $ 57,421
Jun 24, 4 AM $ 0.000922
+0.27%
$ 921,701 $ 57,829
Jun 24, 3 AM $ 0.000919
-0.01%
$ 919,209 $ 58,264
Jun 24, 2 AM $ 0.00092
-0.05%
$ 920,006 $ 57,977
Jun 24, 1 AM $ 0.00092
-0.14%
$ 919,707 $ 57,229
Jun 24, 12 AM $ 0.00092
-0.13%
$ 919,807 $ 56,958
Jun 23, 11 PM $ 0.000921
-0.17%
$ 921,004 $ 55,808
Jun 23, 10 PM $ 0.000923
+0.18%
$ 922,600 $ 55,887
Jun 23, 9 PM $ 0.000921
+0.15%
$ 920,905 $ 55,300
Jun 23, 8 PM $ 0.00092
-0.09%
$ 919,505 $ 54,895
Jun 23, 7 PM $ 0.00092
-0.21%
$ 920,305 $ 55,163
Jun 23, 6 PM $ 0.000922
+0.11%
$ 922,197 $ 55,412
Jun 23, 5 PM $ 0.000921
-0.05%
$ 921,201 $ 55,485
Jun 23, 4 PM $ 0.000922
+0.06%
$ 921,700 $ 55,519
Jun 23, 3 PM $ 0.000921
-0.21%
$ 921,102 $ 55,678
Jun 23, 2 PM $ 0.000923
+0.21%
$ 922,696 $ 55,909
Jun 23, 1 PM $ 0.00092
-0.36%
$ 919,909 $ 55,348
Jun 23, 12 PM $ 0.000921
+0.08%
$ 921,301 $ 55,593
Jun 23, 11 AM $ 0.00092
-0.16%
$ 920,405 $ 55,186
Jun 23, 10 AM $ 0.00092
+0.09%
$ 920,208 $ 55,401
Jun 23, 9 AM $ 0.00092
+0.03%
$ 919,711 $ 55,113
Jun 23, 8 AM $ 0.000919
-0.19%
$ 919,413 $ 55,040
Jun 23, 7 AM $ 0.000921
+0.06%
$ 921,202 $ 53,974
Jun 23, 6 AM $ 0.000923
+0.06%
$ 922,692 $ 53,629
Jun 23, 5 AM $ 0.000923
-0.13%
$ 922,791 $ 53,559
Jun 23, 4 AM $ 0.000924
+0.01%
$ 923,784 $ 53,117