Three Kingdoms Historical Data

3KDS Page 14
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00102
+0.20%
$ 1.02 million $ 64,915
7:26 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,900
7:25 PM $ 0.00102
-0.06%
$ 1.02 million $ 64,933
7:24 PM $ 0.00102
+0.11%
$ 1.02 million $ 64,919
7:23 PM $ 0.00102
-0.06%
$ 1.02 million $ 64,919
7:22 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,823
7:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,793
7:20 PM $ 0.00102
-0.02%
$ 1.02 million $ 64,747
7:19 PM $ 0.00102
+0.03%
$ 1.02 million $ 64,747
7:18 PM $ 0.00102
-0.03%
$ 1.02 million $ 64,783
7:17 PM $ 0.00102
+0.17%
$ 1.02 million $ 64,901
7:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,901
7:15 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,845
7:14 PM $ 0.00102
+0.09%
$ 1.02 million $ 64,829
7:13 PM $ 0.00102
-0.14%
$ 1.02 million $ 64,900
7:12 PM $ 0.00102
+0.01%
$ 1.02 million $ 64,992
7:11 PM $ 0.00102
+0.28%
$ 1.02 million $ 65,068
7:10 PM $ 0.00102
+0.00%
$ 1.02 million $ 65,050
7:09 PM $ 0.00102
+0.05%
$ 1.02 million $ 65,050
7:08 PM $ 0.00102
-0.17%
$ 1.02 million $ 65,062
7:07 PM $ 0.00102
+0.05%
$ 1.02 million $ 65,026
7:06 PM $ 0.00102
-0.18%
$ 1.02 million $ 64,981
7:05 PM $ 0.00102
-0.04%
$ 1.02 million $ 64,996
7:04 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,996
7:03 PM $ 0.00102
-0.33%
$ 1.02 million $ 65,019
7:02 PM $ 0.00103
+0.01%
$ 1.02 million $ 65,006
7:01 PM $ 0.00103
-0.02%
$ 1.02 million $ 65,006
7:00 PM $ 0.00103
+0.05%
$ 1.02 million $ 65,083
6:59 PM $ 0.00103
+0.00%
$ 1.03 million $ 65,120
6:58 PM $ 0.00103
+0.00%
$ 1.03 million $ 65,130
6:57 PM $ 0.00103
-0.15%
$ 1.03 million $ 65,130
6:56 PM $ 0.00103
+0.06%
$ 1.03 million $ 65,122
6:55 PM $ 0.00103
+0.03%
$ 1.03 million $ 65,176
6:54 PM $ 0.00103
+0.00%
$ 1.03 million $ 65,185
6:53 PM $ 0.00103
+0.14%
$ 1.03 million $ 65,128
6:52 PM $ 0.00102
-0.14%
$ 1.03 million $ 65,128
6:51 PM $ 0.00102
+0.00%
$ 1.03 million $ 65,077
6:50 PM $ 0.00103
-0.07%
$ 1.03 million $ 65,026
6:49 PM $ 0.00103
-0.06%
$ 1.03 million $ 64,980
6:48 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,927
6:47 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,927
6:46 PM $ 0.00103
+0.10%
$ 1.03 million $ 64,960
6:45 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,960
6:44 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,973
6:43 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,977
6:42 PM $ 0.00103
+0.05%
$ 1.03 million $ 64,854
6:41 PM $ 0.00103
-0.16%
$ 1.03 million $ 64,855
6:40 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,855
6:39 PM $ 0.00103
-0.04%
$ 1.03 million $ 64,928
6:38 PM $ 0.00103
-0.08%
$ 1.03 million $ 64,910