Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.000874
-0.05%
$874,400 $168
Aug 25, 7 AM $0.000875
-0.05%
$874,800 $145
Aug 25, 6 AM $0.000874
+0.00%
$874,200 $97
Aug 25, 5 AM $0.000874
-0.02%
$874,200 $97
Aug 25, 4 AM $0.000874
-0.02%
$874,400 $101
Aug 25, 3 AM $0.000875
+0.08%
$874,600 $94
Aug 25, 2 AM $0.000874
+0.00%
$873,900 $81
Aug 25, 1 AM $0.000874
+0.00%
$873,900 $99
Aug 25, 12 AM $0.000874
+0.00%
$873,900 $99
Aug 24, 11 PM $0.000874
+0.00%
$873,900 $105
Aug 24, 10 PM $0.000874
+0.00%
$873,900 $113
Aug 24, 9 PM $0.000874
-0.07%
$873,900 $121
Aug 24, 8 PM $0.000874
+0.00%
$874,500 $109
Aug 24, 7 PM $0.000874
-0.02%
$874,500 $115
Aug 24, 6 PM $0.000875
+0.00%
$874,700 $117
Aug 24, 5 PM $0.000875
+0.00%
$874,700 $117
Aug 24, 4 PM $0.000875
-0.03%
$874,700 $127
Aug 24, 3 PM $0.000875
+0.11%
$875,000 $168
Aug 24, 2 PM $0.000874
+0.00%
$874,000 $150
Aug 24, 1 PM $0.000874
+0.00%
$874,000 $157
Aug 24, 12 PM $0.000874
+0.00%
$874,000 $157
Aug 24, 11 AM $0.000874
+0.18%
$874,000 $157
Aug 24, 10 AM $0.000872
+0.00%
$872,400 $138
Aug 24, 9 AM $0.000872
+0.00%
$872,400 $138
Aug 24, 8 AM $0.000872
+0.00%
$872,400 $152
Aug 24, 7 AM $0.000872
+0.00%
$872,400 $152
Aug 24, 6 AM $0.000872
+0.00%
$872,400 $163
Aug 24, 5 AM $0.000872
-0.01%
$872,400 $163
Aug 24, 4 AM $0.000873
-0.07%
$872,500 $160
Aug 24, 3 AM $0.000873
+0.00%
$873,100 $159
Aug 24, 2 AM $0.000873
-0.01%
$873,100 $200
Aug 24, 1 AM $0.000873
+0.00%
$873,200 $183
Aug 24, 12 AM $0.000873
-0.02%
$873,200 $183
Aug 23, 11 PM $0.000873
-0.01%
$873,400 $188
Aug 23, 10 PM $0.000874
-0.06%
$873,500 $211
Aug 23, 9 PM $0.000874
-0.02%
$874,000 $203
Aug 23, 8 PM $0.000874
-0.02%
$874,200 $214
Aug 23, 7 PM $0.000874
-0.03%
$874,400 $208
Aug 23, 6 PM $0.000875
+0.00%
$874,700 $201
Aug 23, 5 PM $0.000875
+0.05%
$874,700 $218
Aug 23, 4 PM $0.000874
+0.08%
$874,300 $232
Aug 23, 3 PM $0.000874
-0.01%
$873,600 $194
Aug 23, 2 PM $0.000874
-0.02%
$873,700 $189
Aug 23, 1 PM $0.000874
+0.00%
$873,900 $181
Aug 23, 12 PM $0.000874
+0.00%
$873,900 $181
Aug 23, 11 AM $0.000874
+0.00%
$873,900 $187
Aug 23, 10 AM $0.000874
+0.00%
$873,900 $187
Aug 23, 9 AM $0.000874
+0.03%
$873,900 $187
Aug 23, 8 AM $0.000874
+0.00%
$873,600 $180
Aug 23, 7 AM $0.000874
-0.02%
$873,600 $180