Three Kingdoms Historical Data

3KDS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00132
+0.05%
$ 1.32 million $ 62,287
Apr 29, 11 AM $ 0.00132
-0.04%
$ 1.32 million $ 62,454
Apr 29, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 62,275
Apr 29, 9 AM $ 0.00132
-0.10%
$ 1.32 million $ 61,965
Apr 29, 8 AM $ 0.00132
-0.12%
$ 1.32 million $ 62,631
Apr 29, 7 AM $ 0.00133
-0.11%
$ 1.33 million $ 62,666
Apr 29, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 322
Apr 29, 12 AM $ 0.00115
+2.21%
$ 1.15 million $ 61,017
Apr 28, 11 PM $ 0.00112
-0.02%
$ 1.12 million $ 60,302
Apr 28, 10 PM $ 0.00112
-0.02%
$ 1.12 million $ 60,617
Apr 28, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 60,462
Apr 28, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 60,188
Apr 28, 7 PM $ 0.00112
-0.04%
$ 1.12 million $ 60,272
Apr 28, 6 PM $ 0.00112
-0.06%
$ 1.12 million $ 59,897
Apr 28, 5 PM $ 0.00113
-0.02%
$ 1.13 million $ 59,844
Apr 28, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 59,882
Apr 28, 3 PM $ 0.00113
+0.06%
$ 1.13 million $ 59,608
Apr 28, 2 PM $ 0.00112
-0.01%
$ 1.12 million $ 59,560
Apr 28, 1 PM $ 0.00112
-0.01%
$ 1.12 million $ 59,728
Apr 28, 12 PM $ 0.00113
-0.08%
$ 1.13 million $ 59,407
Apr 28, 11 AM $ 0.00113
-0.01%
$ 1.13 million $ 59,696
Apr 28, 10 AM $ 0.00113
-0.01%
$ 1.13 million $ 59,852
Apr 28, 9 AM $ 0.00113
-0.03%
$ 1.13 million $ 59,123
Apr 28, 8 AM $ 0.00113
+0.03%
$ 1.13 million $ 59,271
Apr 28, 7 AM $ 0.00113
-0.04%
$ 1.13 million $ 58,871
Apr 28, 6 AM $ 0.00113
+0.01%
$ 1.13 million $ 59,518
Apr 28, 5 AM $ 0.00113
+0.04%
$ 1.13 million $ 59,722
Apr 28, 4 AM $ 0.00113
-0.14%
$ 1.13 million $ 59,880
Apr 28, 3 AM $ 0.00113
-0.03%
$ 1.13 million $ 60,119
Apr 28, 2 AM $ 0.00113
+6.90%
$ 1.13 million $ 60,259
Apr 28, 1 AM $ 0.00106
+0.68%
$ 1.06 million $ 56,945
Apr 28, 12 AM $ 0.00105
-0.10%
$ 1.05 million $ 55,860
Apr 27, 11 PM $ 0.00105
-0.02%
$ 1.05 million $ 55,348
Apr 27, 10 PM $ 0.00105
+0.06%
$ 1.05 million $ 55,702
Apr 27, 9 PM $ 0.00105
-0.02%
$ 1.05 million $ 56,182
Apr 27, 8 PM $ 0.00105
+0.07%
$ 1.05 million $ 56,847
Apr 27, 7 PM $ 0.00105
-0.01%
$ 1.05 million $ 62,979
Apr 27, 6 PM $ 0.00105
+0.02%
$ 1.05 million $ 63,299
Apr 27, 5 PM $ 0.00105
-0.02%
$ 1.05 million $ 63,208
Apr 27, 4 PM $ 0.00105
+0.12%
$ 1.05 million $ 63,623
Apr 27, 3 PM $ 0.00105
-0.06%
$ 1.05 million $ 64,169
Apr 27, 2 PM $ 0.00105
+0.01%
$ 1.05 million $ 64,487
Apr 27, 1 PM $ 0.00105
-0.03%
$ 1.05 million $ 64,498
Apr 27, 12 PM $ 0.00105
-0.04%
$ 1.05 million $ 64,663
Apr 27, 11 AM $ 0.00105
-0.08%
$ 1.05 million $ 64,349
Apr 27, 10 AM $ 0.00105
-0.01%
$ 1.05 million $ 63,887
Apr 27, 9 AM $ 0.00105
-0.01%
$ 1.05 million $ 64,437
Apr 27, 8 AM $ 0.00105
-0.05%
$ 1.05 million $ 64,316
Apr 27, 7 AM $ 0.00105
-0.02%
$ 1.05 million $ 64,844
Apr 27, 6 AM $ 0.00105
+2.72%
$ 1.05 million $ 64,383