Three Kingdoms Historical Data

3KDS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.000923
-0.13%
$ 922,791 $ 53,559
Jun 23, 4 AM $ 0.000924
+0.01%
$ 923,784 $ 53,117
Jun 23, 3 AM $ 0.000923
+0.10%
$ 923,088 $ 53,082
Jun 23, 2 AM $ 0.000922
+0.29%
$ 922,195 $ 52,745
Jun 23, 1 AM $ 0.000919
-0.22%
$ 919,416 $ 52,952
Jun 23, 12 AM $ 0.000921
+0.17%
$ 921,401 $ 53,032
Jun 22, 11 PM $ 0.00092
-0.03%
$ 919,814 $ 53,664
Jun 22, 10 PM $ 0.00092
-0.28%
$ 920,112 $ 54,123
Jun 22, 9 PM $ 0.000923
-0.28%
$ 922,693 $ 53,643
Jun 22, 8 PM $ 0.000925
+0.60%
$ 925,273 $ 53,905
Jun 22, 7 PM $ 0.00092
-0.35%
$ 919,620 $ 53,753
Jun 22, 6 PM $ 0.000923
+0.00%
$ 922,812 $ 53,441
Jun 22, 5 PM $ 0.000923
+0.10%
$ 922,814 $ 53,012
Jun 22, 4 PM $ 0.000922
+0.02%
$ 921,916 $ 52,790
Jun 22, 3 PM $ 0.000922
+0.02%
$ 921,720 $ 52,813
Jun 22, 2 PM $ 0.000922
+0.22%
$ 921,521 $ 52,477
Jun 22, 1 PM $ 0.00092
+0.07%
$ 919,519 $ 52,836
Jun 22, 12 PM $ 0.000919
+0.01%
$ 918,921 $ 53,004
Jun 22, 11 AM $ 0.000919
+0.03%
$ 918,821 $ 53,379
Jun 22, 10 AM $ 0.000919
-0.13%
$ 918,508 $ 52,699
Jun 22, 9 AM $ 0.00092
+0.23%
$ 919,708 $ 53,142
Jun 22, 8 AM $ 0.000918
-0.03%
$ 917,812 $ 53,004
Jun 22, 7 AM $ 0.00092
+0.02%
$ 919,507 $ 53,133
Jun 22, 6 AM $ 0.000919
-0.03%
$ 919,308 $ 53,789
Jun 22, 5 AM $ 0.00092
-0.04%
$ 919,609 $ 53,634
Jun 22, 4 AM $ 0.00092
+0.01%
$ 920,013 $ 54,085
Jun 22, 3 AM $ 0.00092
-0.05%
$ 919,912 $ 53,627
Jun 22, 2 AM $ 0.00092
+0.08%
$ 920,411 $ 53,708
Jun 22, 1 AM $ 0.000921
-0.15%
$ 920,612 $ 54,065
Jun 22, 12 AM $ 0.000922
+0.30%
$ 922,007 $ 54,654
Jun 21, 11 PM $ 0.00092
-0.02%
$ 920,413 $ 54,223
Jun 21, 10 PM $ 0.000919
-0.26%
$ 919,315 $ 53,908
Jun 21, 9 PM $ 0.000921
+0.22%
$ 921,308 $ 54,712
Jun 21, 8 PM $ 0.000919
+0.02%
$ 919,316 $ 54,153
Jun 21, 7 PM $ 0.00092
+0.00%
$ 920,313 $ 54,475
Jun 21, 6 PM $ 0.00092
+0.00%
$ 920,114 $ 54,105
Jun 21, 5 PM $ 0.000921
+0.15%
$ 920,712 $ 54,326
Jun 21, 4 PM $ 0.000919
-0.12%
$ 919,317 $ 54,951
Jun 21, 3 PM $ 0.00092
+0.14%
$ 920,414 $ 54,506
Jun 21, 2 PM $ 0.000919
-0.10%
$ 919,119 $ 54,287
Jun 21, 1 PM $ 0.00092
-0.02%
$ 920,017 $ 54,297
Jun 21, 12 PM $ 0.00092
-0.06%
$ 920,216 $ 54,303
Jun 21, 11 AM $ 0.000921
-0.06%
$ 920,812 $ 54,398
Jun 21, 10 AM $ 0.000922
+0.28%
$ 922,107 $ 54,694
Jun 21, 9 AM $ 0.00092
-0.07%
$ 919,521 $ 54,776
Jun 21, 8 AM $ 0.00092
+0.02%
$ 920,120 $ 55,075
Jun 21, 7 AM $ 0.00092
+0.18%
$ 919,921 $ 55,167
Jun 21, 6 AM $ 0.000918
-0.03%
$ 918,131 $ 54,779
Jun 21, 5 AM $ 0.000918
-0.30%
$ 918,226 $ 55,456
Jun 21, 4 AM $ 0.00092
-0.15%
$ 919,910 $ 55,027