Three Kingdoms Historical Data

3KDS Page 15
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0011
+0.00%
$ 1.06 million $ 10,031
8:11 PM $ 0.00113
+0.00%
$ 1.06 million $ 62,314
8:10 PM $ 0.00116
+0.00%
$ 1.06 million $ 57,922
8:09 PM $ 0.00114
+3.28%
$ 1.14 million $ 9,883
8:08 PM $ 0.00111
+0.00%
$ 1.14 million $ 9,883
8:07 PM $ 0.00111
+0.00%
$ 1.14 million $ 9,880
8:06 PM $ 0.00111
+5.86%
$ 1.14 million $ 9,774
8:05 PM $ 0.00105
+0.00%
$ 1.14 million $ 9,739
8:04 PM $ 0.00105
+2.51%
$ 1.05 million $ 9,739
8:03 PM $ 0.00102
+0.28%
$ 1.05 million $ 65,136
8:02 PM $ 0.00102
+0.08%
$ 1.05 million $ 65,108
8:01 PM $ 0.00101
+0.11%
$ 1.05 million $ 65,108
8:00 PM $ 0.00101
-0.45%
$ 1.05 million $ 65,060
7:59 PM $ 0.00102
-0.03%
$ 1.02 million $ 64,978
7:58 PM $ 0.00102
+0.05%
$ 1.02 million $ 64,978
7:57 PM $ 0.00102
-0.23%
$ 1.02 million $ 64,952
7:56 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,947
7:55 PM $ 0.00102
-0.08%
$ 1.02 million $ 64,947
7:54 PM $ 0.00102
+0.25%
$ 1.02 million $ 65,021
7:53 PM $ 0.00102
+0.08%
$ 1.02 million $ 64,996
7:52 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,896
7:51 PM $ 0.00102
+0.03%
$ 1.02 million $ 64,896
7:50 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,904
7:49 PM $ 0.00102
-0.08%
$ 1.02 million $ 64,904
7:48 PM $ 0.00101
-0.23%
$ 1.02 million $ 64,950
7:47 PM $ 0.00101
-0.05%
$ 1.02 million $ 64,943
7:46 PM $ 0.00101
+0.00%
$ 1.02 million $ 64,943
7:45 PM $ 0.00102
-0.03%
$ 1.02 million $ 64,963
7:44 PM $ 0.00102
-0.06%
$ 1.02 million $ 64,932
7:43 PM $ 0.00102
+0.04%
$ 1.02 million $ 64,960
7:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,960
7:41 PM $ 0.00101
+0.00%
$ 1.02 million $ 64,919
7:40 PM $ 0.00102
-0.03%
$ 1.02 million $ 64,901
7:39 PM $ 0.00102
+0.05%
$ 1.02 million $ 64,928
7:38 PM $ 0.00102
-0.25%
$ 1.02 million $ 64,928
7:37 PM $ 0.00102
-0.05%
$ 1.02 million $ 64,949
7:36 PM $ 0.00102
+0.23%
$ 1.02 million $ 64,920
7:35 PM $ 0.00102
+0.10%
$ 1.02 million $ 64,935
7:34 PM $ 0.00102
-0.09%
$ 1.02 million $ 64,935
7:33 PM $ 0.00102
+0.04%
$ 1.02 million $ 64,947
7:32 PM $ 0.00102
-0.11%
$ 1.02 million $ 64,957
7:31 PM $ 0.00102
-0.04%
$ 1.02 million $ 64,923
7:30 PM $ 0.00102
+0.15%
$ 1.02 million $ 64,923
7:29 PM $ 0.00102
+0.01%
$ 1.02 million $ 64,934
7:28 PM $ 0.00102
-0.13%
$ 1.02 million $ 64,923
7:27 PM $ 0.00102
+0.20%
$ 1.02 million $ 64,915
7:26 PM $ 0.00102
+0.00%
$ 1.02 million $ 64,900
7:25 PM $ 0.00102
-0.06%
$ 1.02 million $ 64,933
7:24 PM $ 0.00102
+0.11%
$ 1.02 million $ 64,919
7:23 PM $ 0.00102
-0.06%
$ 1.02 million $ 64,919