Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $0.000874
-0.02%
$873,600 $180
Aug 23, 6 AM $0.000874
+0.00%
$873,800 $208
Aug 23, 5 AM $0.000874
-0.02%
$873,800 $208
Aug 23, 4 AM $0.000874
+0.00%
$874,000 $202
Aug 23, 3 AM $0.000874
+0.15%
$874,000 $202
Aug 23, 2 AM $0.000873
+0.00%
$872,700 $174
Aug 23, 1 AM $0.000873
+0.00%
$872,700 $179
Aug 23, 12 AM $0.000873
+0.06%
$872,700 $235
Aug 22, 11 PM $0.000872
+0.10%
$872,200 $223
Aug 22, 10 PM $0.000871
+0.00%
$871,300 $198
Aug 22, 9 PM $0.000871
-0.02%
$871,300 $456
Aug 22, 8 PM $0.000871
+0.00%
$871,500 $464
Aug 22, 7 PM $0.000871
+0.00%
$871,500 $476
Aug 22, 6 PM $0.000871
-0.07%
$871,500 $476
Aug 22, 5 PM $0.000872
+0.13%
$872,100 $459
Aug 22, 4 PM $0.000871
-0.03%
$871,000 $441
Aug 22, 3 PM $0.000871
+0.00%
$871,300 $440
Aug 22, 2 PM $0.000871
+0.00%
$871,300 $453
Aug 22, 1 PM $0.000871
+0.00%
$871,300 $453
Aug 22, 12 PM $0.000871
-0.01%
$871,300 $453
Aug 22, 11 AM $0.000871
+0.00%
$871,400 $455
Aug 22, 10 AM $0.000871
+0.00%
$871,400 $462
Aug 22, 9 AM $0.000871
-0.05%
$871,400 $462
Aug 22, 8 AM $0.000872
+0.00%
$871,800 $454
Aug 22, 7 AM $0.000872
+0.22%
$871,800 $454
Aug 22, 6 AM $0.00087
+0.00%
$869,900 $423
Aug 22, 5 AM $0.00087
+0.00%
$869,900 $423
Aug 22, 4 AM $0.00087
+0.00%
$869,900 $430
Aug 22, 3 AM $0.00087
-0.05%
$869,900 $430
Aug 22, 2 AM $0.00087
-0.02%
$870,300 $416
Aug 22, 1 AM $0.00087
-0.18%
$870,500 $411
Aug 22, 12 AM $0.000872
+0.00%
$872,100 $356
Aug 21, 11 PM $0.000872
-0.01%
$872,100 $380
Aug 21, 10 PM $0.000872
-0.30%
$872,200 $464
Aug 21, 9 PM $0.000875
-0.10%
$874,800 $2,213
Aug 21, 8 PM $0.000876
-0.05%
$875,700 $2,189
Aug 21, 7 PM $0.000876
+0.00%
$876,100 $2,182
Aug 21, 6 PM $0.000876
+0.00%
$876,100 $2,182
Aug 21, 5 PM $0.000876
-0.01%
$876,100 $2,182
Aug 21, 4 PM $0.000876
-0.02%
$876,200 $2,176
Aug 21, 3 PM $0.000876
-0.02%
$876,400 $2,169
Aug 21, 2 PM $0.000877
+0.00%
$876,600 $2,156
Aug 21, 1 PM $0.000877
+0.00%
$876,600 $2,162
Aug 21, 12 PM $0.000877
-0.01%
$876,600 $2,162
Aug 21, 11 AM $0.000877
-0.03%
$876,700 $2,155
Aug 21, 10 AM $0.000877
+0.00%
$877,000 $2,154
Aug 21, 9 AM $0.000877
+0.00%
$877,000 $2,167
Aug 21, 8 AM $0.000877
+0.00%
$877,000 $2,167
Aug 21, 7 AM $0.000877
-0.02%
$877,000 $2,167
Aug 21, 6 AM $0.000877
+0.00%
$877,200 $2,160