Three Kingdoms Historical Data

3KDS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00105
+2.72%
$ 1.05 million $ 64,383
Apr 27, 5 AM $ 0.00102
+0.92%
$ 1.02 million $ 64,029
Apr 27, 4 AM $ 0.00101
-1.53%
$ 1.01 million $ 63,754
Apr 27, 3 AM $ 0.00103
+2.27%
$ 1.03 million $ 63,538
Apr 27, 2 AM $ 0.00101
-0.78%
$ 1.01 million $ 63,873
Apr 27, 1 AM $ 0.00101
-1.74%
$ 1.01 million $ 63,745
Apr 27, 12 AM $ 0.00103
+2.40%
$ 1.03 million $ 63,607
Apr 26, 11 PM $ 0.00102
+0.76%
$ 1.02 million $ 63,906
Apr 26, 10 PM $ 0.00101
+1.49%
$ 1.01 million $ 63,606
Apr 26, 9 PM $ 0.000999
-1.20%
$ 998,978 $ 63,233
Apr 26, 8 PM $ 0.00102
+2.56%
$ 1.02 million $ 63,198
Apr 26, 7 PM $ 0.000999
+0.03%
$ 999,293 $ 57,604
Apr 26, 6 PM $ 0.00101
-0.02%
$ 1.01 million $ 57,902
Apr 26, 5 PM $ 0.00101
+0.65%
$ 1.01 million $ 57,540
Apr 26, 4 PM $ 0.001
+0.21%
$ 1 million $ 57,598
Apr 26, 3 PM $ 0.001
+0.07%
$ 1 million $ 57,348
Apr 26, 2 PM $ 0.001
-0.04%
$ 1 million $ 56,678
Apr 26, 1 PM $ 0.001
-0.01%
$ 1 million $ 56,729
Apr 26, 12 PM $ 0.001
-0.05%
$ 1 million $ 56,682
Apr 26, 11 AM $ 0.001
-0.05%
$ 1 million $ 56,701
Apr 26, 10 AM $ 0.001
-0.08%
$ 1 million $ 56,978
Apr 26, 9 AM $ 0.001
-0.05%
$ 1 million $ 57,370
Apr 26, 8 AM $ 0.001
+0.06%
$ 1 million $ 57,086
Apr 26, 7 AM $ 0.001
-0.06%
$ 1 million $ 57,075
Apr 26, 6 AM $ 0.001
-0.08%
$ 1 million $ 57,943
Apr 26, 5 AM $ 0.001
+0.06%
$ 1 million $ 58,052
Apr 26, 4 AM $ 0.001
+0.03%
$ 1 million $ 57,698
Apr 26, 3 AM $ 0.001
-0.12%
$ 1 million $ 58,389
Apr 26, 2 AM $ 0.001
+0.05%
$ 1 million $ 58,459
Apr 26, 1 AM $ 0.001
+0.10%
$ 1 million $ 58,533
Apr 26, 12 AM $ 0.001
-0.13%
$ 1 million $ 58,949
Apr 25, 11 PM $ 0.001
+0.08%
$ 1 million $ 59,287
Apr 25, 10 PM $ 0.001
+0.11%
$ 1 million $ 59,552
Apr 25, 9 PM $ 0.001
-0.09%
$ 1 million $ 59,885
Apr 25, 8 PM $ 0.001
+0.06%
$ 1 million $ 59,374
Apr 25, 7 PM $ 0.001
+0.09%
$ 1 million $ 58,971
Apr 25, 6 PM $ 0.001
+0.08%
$ 1 million $ 58,649
Apr 25, 5 PM $ 0.001
+0.16%
$ 1 million $ 59,196
Apr 25, 4 PM $ 0.001
-0.03%
$ 999,689 $ 59,150
Apr 25, 3 PM $ 0.001
-0.05%
$ 999,988 $ 58,939
Apr 25, 2 PM $ 0.001
+0.06%
$ 1 million $ 62,996
Apr 25, 1 PM $ 0.001
+0.01%
$ 1 million $ 62,852
Apr 25, 12 PM $ 0.001
-0.02%
$ 1 million $ 62,893
Apr 25, 11 AM $ 0.001
-0.03%
$ 1 million $ 63,294
Apr 25, 10 AM $ 0.001
-0.12%
$ 1 million $ 65,047
Apr 25, 9 AM $ 0.001
+0.04%
$ 1 million $ 64,974
Apr 25, 8 AM $ 0.001
+0.08%
$ 1 million $ 65,689
Apr 25, 7 AM $ 0.001
-0.06%
$ 1 million $ 65,583
Apr 25, 6 AM $ 0.001
+0.06%
$ 1 million $ 65,420
Apr 25, 5 AM $ 0.001
+0.10%
$ 1 million $ 66,679