Three Kingdoms Historical Data

3KDS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0022
-2.05%
$ 2.2 million $ 1.48 million
Mar 11, 11 PM $ 0.00225
-0.17%
$ 2.25 million $ 1.49 million
Mar 11, 10 PM $ 0.00225
-1.12%
$ 2.25 million $ 1.49 million
Mar 11, 9 PM $ 0.00228
-1.20%
$ 2.28 million $ 1.5 million
Mar 11, 8 PM $ 0.00231
+2.16%
$ 2.31 million $ 1.5 million
Mar 11, 7 PM $ 0.00226
-0.26%
$ 2.26 million $ 1.51 million
Mar 11, 6 PM $ 0.00226
-0.44%
$ 2.26 million $ 1.51 million
Mar 11, 5 PM $ 0.00227
-0.43%
$ 2.27 million $ 1.52 million
Mar 11, 4 PM $ 0.00228
+0.51%
$ 2.28 million $ 1.53 million
Mar 11, 3 PM $ 0.00227
-0.23%
$ 2.27 million $ 1.53 million
Mar 11, 2 PM $ 0.00228
-1.86%
$ 2.28 million $ 1.53 million
Mar 11, 1 PM $ 0.00232
-0.28%
$ 2.32 million $ 1.54 million
Mar 11, 12 PM $ 0.00233
-0.65%
$ 2.33 million $ 1.54 million
Mar 11, 11 AM $ 0.00234
-1.11%
$ 2.34 million $ 1.55 million
Mar 11, 10 AM $ 0.00237
-0.32%
$ 2.37 million $ 1.55 million
Mar 11, 9 AM $ 0.00238
-0.36%
$ 2.38 million $ 1.55 million
Mar 11, 8 AM $ 0.00238
-0.12%
$ 2.38 million $ 1.56 million
Mar 11, 7 AM $ 0.00239
-0.07%
$ 2.39 million $ 1.56 million
Mar 11, 6 AM $ 0.00239
+0.65%
$ 2.39 million $ 1.57 million
Mar 11, 5 AM $ 0.00237
-0.30%
$ 2.37 million $ 1.58 million
Mar 11, 4 AM $ 0.00238
-0.28%
$ 2.38 million $ 1.58 million
Mar 11, 3 AM $ 0.00239
-3.74%
$ 2.39 million $ 1.59 million
Mar 11, 2 AM $ 0.00248
+1.33%
$ 2.48 million $ 1.59 million
Mar 11, 1 AM $ 0.00245
+0.17%
$ 2.45 million $ 1.6 million
Mar 11, 12 AM $ 0.00244
-3.19%
$ 2.44 million $ 1.61 million
Mar 10, 11 PM $ 0.00252
+2.76%
$ 2.52 million $ 1.61 million
Mar 10, 10 PM $ 0.00246
+0.83%
$ 2.46 million $ 1.61 million
Mar 10, 9 PM $ 0.00244
-0.16%
$ 2.44 million $ 1.61 million
Mar 10, 8 PM $ 0.00244
-0.73%
$ 2.44 million $ 1.62 million
Mar 10, 7 PM $ 0.00246
+0.79%
$ 2.46 million $ 1.63 million
Mar 10, 6 PM $ 0.00244
-1.30%
$ 2.44 million $ 1.63 million
Mar 10, 5 PM $ 0.00247
+2.62%
$ 2.47 million $ 1.64 million
Mar 10, 4 PM $ 0.00241
-0.08%
$ 2.41 million $ 1.64 million
Mar 10, 3 PM $ 0.00241
-0.66%
$ 2.41 million $ 1.65 million
Mar 10, 2 PM $ 0.00243
-4.21%
$ 2.43 million $ 1.65 million
Mar 10, 1 PM $ 0.00253
-0.05%
$ 2.53 million $ 1.65 million
Mar 10, 12 PM $ 0.00253
+4.27%
$ 2.53 million $ 1.65 million
Mar 10, 11 AM $ 0.00243
-1.59%
$ 2.43 million $ 1.66 million
Mar 10, 10 AM $ 0.00247
-4.50%
$ 2.47 million $ 1.67 million
Mar 10, 9 AM $ 0.00259
+1.46%
$ 2.59 million $ 1.66 million
Mar 10, 8 AM $ 0.00255
-1.61%
$ 2.55 million $ 1.66 million
Mar 10, 7 AM $ 0.00259
-1.34%
$ 2.59 million $ 1.66 million
Mar 10, 6 AM $ 0.00262
-0.04%
$ 2.62 million $ 1.66 million
Mar 10, 5 AM $ 0.00263
-0.15%
$ 2.63 million $ 1.66 million
Mar 10, 4 AM $ 0.00263
+0.50%
$ 2.63 million $ 1.66 million
Mar 10, 3 AM $ 0.00262
-0.40%
$ 2.62 million $ 1.66 million
Mar 10, 2 AM $ 0.00263
-2.52%
$ 2.63 million $ 1.66 million
Mar 10, 1 AM $ 0.00269
-0.65%
$ 2.69 million $ 1.66 million
Mar 10, 12 AM $ 0.0027
+1.32%
$ 2.7 million $ 1.67 million
Mar 9, 11 PM $ 0.00267
+2.93%
$ 2.67 million $ 1.67 million