Three Kingdoms Historical Data

3KDS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00092
-0.15%
$ 919,910 $ 55,027
Jun 21, 3 AM $ 0.000922
+0.14%
$ 921,804 $ 55,704
Jun 21, 2 AM $ 0.000921
+0.25%
$ 921,407 $ 56,302
Jun 21, 1 AM $ 0.000919
+0.06%
$ 918,615 $ 56,447
Jun 21, 12 AM $ 0.000918
+0.05%
$ 918,021 $ 56,364
Jun 20, 11 PM $ 0.000919
-0.13%
$ 918,817 $ 56,495
Jun 20, 10 PM $ 0.00092
+0.10%
$ 919,513 $ 56,694
Jun 20, 9 PM $ 0.000917
-0.14%
$ 917,326 $ 56,964
Jun 20, 8 PM $ 0.000919
+0.14%
$ 919,419 $ 57,293
Jun 20, 7 PM $ 0.000921
+0.22%
$ 920,712 $ 56,764
Jun 20, 6 PM $ 0.000919
-0.25%
$ 918,826 $ 56,591
Jun 20, 5 PM $ 0.00092
+0.17%
$ 919,918 $ 56,365
Jun 20, 4 PM $ 0.000918
-0.03%
$ 918,331 $ 55,917
Jun 20, 3 PM $ 0.000919
-0.02%
$ 919,224 $ 56,072
Jun 20, 2 PM $ 0.000919
-0.49%
$ 919,425 $ 56,855
Jun 20, 1 PM $ 0.000919
-0.23%
$ 918,838 $ 56,628
Jun 20, 12 PM $ 0.000921
-0.20%
$ 920,922 $ 60,937
Jun 20, 11 AM $ 0.000923
+0.08%
$ 922,725 $ 61,234
Jun 20, 10 AM $ 0.000921
-0.01%
$ 921,091 $ 61,009
Jun 20, 9 AM $ 0.000923
+0.05%
$ 922,590 $ 60,409
Jun 20, 8 AM $ 0.000922
-0.07%
$ 922,147 $ 60,493
Jun 20, 7 AM $ 0.000923
+0.17%
$ 922,816 $ 59,936
Jun 20, 6 AM $ 0.000923
+0.37%
$ 923,004 $ 59,508
Jun 20, 5 AM $ 0.00092
-0.04%
$ 919,645 $ 59,309
Jun 20, 4 AM $ 0.000919
-0.08%
$ 919,176 $ 59,504
Jun 20, 3 AM $ 0.00092
-0.38%
$ 919,952 $ 58,937
Jun 20, 2 AM $ 0.000923
+0.16%
$ 923,462 $ 58,330
Jun 20, 1 AM $ 0.000921
-0.49%
$ 921,127 $ 57,954
Jun 20, 12 AM $ 0.000926
+0.13%
$ 925,659 $ 57,787
Jun 19, 11 PM $ 0.000924
+0.02%
$ 924,443 $ 57,991
Jun 19, 10 PM $ 0.000924
-0.22%
$ 924,269 $ 57,927
Jun 19, 9 PM $ 0.000926
-0.38%
$ 926,307 $ 57,260
Jun 19, 8 PM $ 0.00093
-0.39%
$ 929,868 $ 56,501
Jun 19, 7 PM $ 0.000934
+0.04%
$ 933,520 $ 56,613
Jun 19, 6 PM $ 0.000933
-0.18%
$ 933,171 $ 56,541
Jun 19, 5 PM $ 0.000935
+0.07%
$ 934,575 $ 56,661
Jun 19, 4 PM $ 0.000934
-0.06%
$ 933,921 $ 56,851
Jun 19, 3 PM $ 0.000935
-0.03%
$ 934,762 $ 56,607
Jun 19, 2 PM $ 0.000935
-1.42%
$ 935,084 $ 55,965
Jun 19, 1 PM $ 0.000949
+1.04%
$ 949,245 $ 56,117
Jun 19, 12 PM $ 0.000939
+0.03%
$ 939,395 $ 51,534
Jun 19, 11 AM $ 0.000939
-0.03%
$ 938,999 $ 51,736
Jun 19, 10 AM $ 0.000939
-0.02%
$ 939,295 $ 51,838
Jun 19, 9 AM $ 0.000939
-0.35%
$ 939,493 $ 51,714
Jun 19, 8 AM $ 0.000943
+0.12%
$ 942,760 $ 51,528
Jun 19, 7 AM $ 0.000943
+0.21%
$ 942,760 $ 52,276
Jun 19, 6 AM $ 0.000941
-0.13%
$ 940,790 $ 52,986
Jun 19, 5 AM $ 0.000943
+0.09%
$ 942,570 $ 53,083
Jun 19, 4 AM $ 0.000942
+0.19%
$ 942,471 $ 53,713
Jun 19, 3 AM $ 0.000941
-0.22%
$ 940,687 $ 53,720