Three Kingdoms Historical Data

3KDS Page 16
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.00106
+0.00%
$ 1.06 million $ 72,298
9:05 PM $ 0.00106
+0.06%
$ 1.06 million $ 72,300
9:04 PM $ 0.00106
-0.05%
$ 1.06 million $ 72,241
9:03 PM $ 0.00106
+0.00%
$ 1.06 million $ 72,254
9:02 PM $ 0.00106
-0.04%
$ 1.06 million $ 72,254
9:01 PM $ 0.00106
+0.07%
$ 1.06 million $ 72,220
9:00 PM $ 0.00106
+0.05%
$ 1.06 million $ 72,220
8:59 PM $ 0.00106
+0.17%
$ 1.06 million $ 72,263
8:58 PM $ 0.00106
+0.09%
$ 1.06 million $ 72,267
8:57 PM $ 0.00106
-0.11%
$ 1.06 million $ 72,267
8:56 PM $ 0.00106
+0.00%
$ 1.06 million $ 72,240
8:55 PM $ 0.00106
-0.10%
$ 1.06 million $ 72,230
8:54 PM $ 0.00106
+0.09%
$ 1.06 million $ 72,231
8:53 PM $ 0.00106
-0.04%
$ 1.06 million $ 72,222
8:52 PM $ 0.00106
-0.67%
$ 1.06 million $ 72,199
8:51 PM $ 0.00107
+0.02%
$ 1.06 million $ 72,218
8:50 PM $ 0.00107
+0.09%
$ 1.06 million $ 72,228
8:49 PM $ 0.00107
+0.06%
$ 1.07 million $ 72,247
8:48 PM $ 0.00107
+0.05%
$ 1.07 million $ 72,225
8:47 PM $ 0.00106
+0.02%
$ 1.07 million $ 72,225
8:46 PM $ 0.00106
-0.01%
$ 1.07 million $ 72,240
8:45 PM $ 0.00106
-0.04%
$ 1.07 million $ 72,279
8:44 PM $ 0.00106
-0.06%
$ 1.06 million $ 72,246
8:43 PM $ 0.00107
-0.10%
$ 1.06 million $ 72,252
8:42 PM $ 0.00107
-0.11%
$ 1.06 million $ 72,299
8:41 PM $ 0.00107
-0.07%
$ 1.06 million $ 72,355
8:40 PM $ 0.00107
-0.01%
$ 1.06 million $ 72,401
8:39 PM $ 0.00107
+0.13%
$ 1.07 million $ 72,527
8:38 PM $ 0.00107
-0.06%
$ 1.07 million $ 72,468
8:37 PM $ 0.00107
+0.52%
$ 1.07 million $ 72,523
8:36 PM $ 0.00106
+0.02%
$ 1.07 million $ 72,450
8:35 PM $ 0.00106
+0.02%
$ 1.07 million $ 72,450
8:34 PM $ 0.00106
+0.00%
$ 1.06 million $ 72,431
8:33 PM $ 0.00106
-0.52%
$ 1.06 million $ 72,399
8:32 PM $ 0.00107
+0.01%
$ 1.06 million $ 72,389
8:31 PM $ 0.00107
-0.06%
$ 1.06 million $ 72,502
8:30 PM $ 0.00107
-0.05%
$ 1.06 million $ 72,462
8:29 PM $ 0.00107
+0.04%
$ 1.07 million $ 72,601
8:28 PM $ 0.00107
+0.03%
$ 1.07 million $ 72,539
8:27 PM $ 0.00107
-0.07%
$ 1.07 million $ 72,605
8:26 PM $ 0.00107
+0.11%
$ 1.07 million $ 72,584
8:25 PM $ 0.00107
+0.60%
$ 1.07 million $ 72,529
8:24 PM $ 0.00106
+0.02%
$ 1.06 million $ 72,522
8:23 PM $ 0.00106
+0.04%
$ 1.06 million $ 72,522
8:22 PM $ 0.00106
-0.34%
$ 1.06 million $ 72,565
8:21 PM $ 0.00106
+0.53%
$ 1.06 million $ 72,564
8:20 PM $ 0.00106
+0.07%
$ 1.06 million $ 72,707
8:19 PM $ 0.00105
-0.10%
$ 1.05 million $ 72,671
8:18 PM $ 0.00105
-0.50%
$ 1.05 million $ 72,668
8:17 PM $ 0.00106
+0.08%
$ 1.05 million $ 72,665