Three Kingdoms Historical Data

3KDS Page 16
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00124
+0.02%
$ 1.24 million $ 53,811
11:09 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,770
11:08 AM $ 0.00124
-0.03%
$ 1.24 million $ 53,790
11:07 AM $ 0.00124
+0.01%
$ 1.24 million $ 53,790
11:06 AM $ 0.00124
+0.02%
$ 1.24 million $ 53,867
11:05 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,886
11:04 AM $ 0.00124
+0.02%
$ 1.24 million $ 53,886
11:03 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,914
11:02 AM $ 0.00124
+0.11%
$ 1.24 million $ 53,878
11:01 AM $ 0.00124
-0.10%
$ 1.24 million $ 53,880
11:00 AM $ 0.00124
+0.02%
$ 1.24 million $ 53,889
10:59 AM $ 0.00124
-0.06%
$ 1.24 million $ 53,905
10:58 AM $ 0.00124
-0.06%
$ 1.24 million $ 53,905
10:57 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,944
10:56 AM $ 0.00124
+0.07%
$ 1.24 million $ 53,969
10:55 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,934
10:54 AM $ 0.00124
-0.04%
$ 1.24 million $ 53,934
10:53 AM $ 0.00124
+0.03%
$ 1.24 million $ 53,801
10:52 AM $ 0.00124
+0.07%
$ 1.24 million $ 53,801
10:51 AM $ 0.00124
-0.06%
$ 1.24 million $ 53,801
10:50 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,805
10:49 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,814
10:48 AM $ 0.00124
+0.01%
$ 1.24 million $ 53,814
10:47 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,826
10:46 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,911
10:45 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,951
10:44 AM $ 0.00124
-0.01%
$ 1.24 million $ 53,951
10:43 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,965
10:42 AM $ 0.00124
+0.01%
$ 1.24 million $ 53,960
10:41 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,916
10:40 AM $ 0.00124
-0.05%
$ 1.24 million $ 53,923
10:39 AM $ 0.00124
-0.06%
$ 1.24 million $ 53,923
10:38 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,898
10:37 AM $ 0.00124
-0.06%
$ 1.24 million $ 53,884
10:36 AM $ 0.00124
+0.15%
$ 1.24 million $ 53,860
10:35 AM $ 0.00124
+0.04%
$ 1.24 million $ 53,842
10:34 AM $ 0.00124
-0.03%
$ 1.24 million $ 53,823
10:33 AM $ 0.00124
+0.06%
$ 1.24 million $ 53,823
10:32 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,805
10:31 AM $ 0.00124
-0.06%
$ 1.24 million $ 53,720
10:30 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,683
10:29 AM $ 0.00124
+0.04%
$ 1.24 million $ 53,683
10:28 AM $ 0.00124
-0.05%
$ 1.24 million $ 53,636
10:27 AM $ 0.00124
-0.09%
$ 1.24 million $ 53,670
10:26 AM $ 0.00124
+0.02%
$ 1.24 million $ 53,670
10:25 AM $ 0.00124
-0.02%
$ 1.24 million $ 53,677
10:24 AM $ 0.00124
+0.18%
$ 1.24 million $ 53,609
10:23 AM $ 0.00124
-0.02%
$ 1.24 million $ 53,609
10:22 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,607
10:21 AM $ 0.00124
+0.01%
$ 1.24 million $ 53,560