Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $0.000877
+0.00%
$877,200 $2,160
Aug 21, 5 AM $0.000877
-0.02%
$877,200 $2,167
Aug 21, 4 AM $0.000877
+0.00%
$877,400 $2,179
Aug 21, 3 AM $0.000877
+0.00%
$877,400 $2,179
Aug 21, 2 AM $0.000877
+0.00%
$877,400 $2,179
Aug 21, 1 AM $0.000877
+0.00%
$877,400 $2,179
Aug 21, 12 AM $0.000877
-0.20%
$877,400 $2,179
Aug 20, 11 PM $0.000879
+6.67%
$879,200 $2,159
Aug 20, 10 PM $0.000824
-1.66%
$824,200 $2,069
Aug 20, 9 PM $0.000838
+0.00%
$838,100 $62
Aug 20, 8 PM $0.000838
+0.04%
$838,100 $62
Aug 20, 7 PM $0.000838
+0.00%
$837,800 $63
Aug 20, 6 PM $0.000838
+0.00%
$837,800 $95
Aug 20, 5 PM $0.000838
+0.00%
$837,800 $95
Aug 20, 4 PM $0.000838
+0.00%
$837,800 $126
Aug 20, 3 PM $0.000838
+0.00%
$837,800 $139
Aug 20, 2 PM $0.000838
-0.05%
$837,800 $144
Aug 20, 1 PM $0.000838
+0.00%
$838,200 $145
Aug 20, 12 PM $0.000838
+0.00%
$838,200 $145
Aug 20, 11 AM $0.000838
-0.01%
$838,200 $145
Aug 20, 10 AM $0.000838
-0.04%
$838,300 $163
Aug 20, 9 AM $0.000839
+0.00%
$838,600 $157
Aug 20, 8 AM $0.000839
+0.00%
$838,600 $157
Aug 20, 7 AM $0.000839
+0.00%
$838,600 $157
Aug 20, 6 AM $0.000839
-0.01%
$838,600 $188
Aug 20, 5 AM $0.000839
+0.08%
$838,700 $214
Aug 20, 4 AM $0.000838
+0.00%
$838,000 $200
Aug 20, 3 AM $0.000838
+0.00%
$838,000 $200
Aug 20, 2 AM $0.000838
+0.00%
$838,000 $213
Aug 20, 1 AM $0.000838
+0.00%
$838,000 $213
Aug 20, 12 AM $0.000838
-0.02%
$838,000 $232
Aug 19, 11 PM $0.000838
+0.00%
$838,200 $227
Aug 19, 10 PM $0.000838
+0.00%
$838,200 $227
Aug 19, 9 PM $0.000838
+0.00%
$838,200 $233
Aug 19, 8 PM $0.000838
-0.02%
$838,200 $240
Aug 19, 7 PM $0.000838
+0.10%
$838,400 $234
Aug 19, 6 PM $0.000838
+0.00%
$837,600 $202
Aug 19, 5 PM $0.000838
-0.11%
$837,600 $213
Aug 19, 4 PM $0.000839
+0.06%
$838,500 $182
Aug 19, 3 PM $0.000838
-0.01%
$838,000 $205
Aug 19, 2 PM $0.000838
-0.01%
$838,100 $205
Aug 19, 1 PM $0.000838
+0.00%
$838,200 $232
Aug 19, 12 PM $0.000838
+0.00%
$838,200 $232
Aug 19, 11 AM $0.000838
+0.08%
$838,200 $232
Aug 19, 10 AM $0.000838
-0.02%
$837,500 $218
Aug 19, 9 AM $0.000838
+0.00%
$837,700 $224
Aug 19, 8 AM $0.000838
+0.00%
$837,700 $229
Aug 19, 7 AM $0.000838
+0.12%
$837,700 $279
Aug 19, 6 AM $0.000837
+0.06%
$836,700 $262
Aug 19, 5 AM $0.000836
-0.01%
$836,200 $255