Three Kingdoms Historical Data

3KDS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.000941
-0.22%
$ 940,687 $ 53,720
Jun 19, 2 AM $ 0.000942
+0.17%
$ 942,272 $ 53,673
Jun 19, 1 AM $ 0.00094
-0.08%
$ 940,292 $ 54,073
Jun 19, 12 AM $ 0.000941
-0.11%
$ 941,089 $ 54,004
Jun 18, 11 PM $ 0.000942
+0.00%
$ 941,884 $ 53,787
Jun 18, 10 PM $ 0.000943
+0.19%
$ 942,781 $ 53,136
Jun 18, 9 PM $ 0.000941
+0.13%
$ 941,394 $ 53,354
Jun 18, 8 PM $ 0.000942
-0.01%
$ 941,984 $ 54,250
Jun 18, 7 PM $ 0.000941
+0.09%
$ 940,700 $ 53,900
Jun 18, 6 PM $ 0.000941
-0.04%
$ 941,294 $ 54,141
Jun 18, 5 PM $ 0.000942
+0.02%
$ 942,374 $ 54,606
Jun 18, 4 PM $ 0.000941
-0.25%
$ 941,294 $ 54,429
Jun 18, 3 PM $ 0.000944
-0.21%
$ 943,651 $ 55,285
Jun 18, 2 PM $ 0.000946
-0.41%
$ 945,670 $ 55,156
Jun 18, 1 PM $ 0.00095
-0.27%
$ 949,549 $ 54,814
Jun 18, 12 PM $ 0.000952
+0.38%
$ 952,114 $ 55,449
Jun 18, 11 AM $ 0.000949
+0.24%
$ 948,542 $ 55,220
Jun 18, 10 AM $ 0.000946
-0.28%
$ 946,270 $ 55,779
Jun 18, 9 AM $ 0.000949
+0.00%
$ 948,937 $ 56,618
Jun 18, 8 AM $ 0.000949
+0.06%
$ 948,935 $ 56,951
Jun 18, 7 AM $ 0.000948
+0.01%
$ 948,342 $ 56,493
Jun 18, 6 AM $ 0.000948
-0.22%
$ 948,241 $ 56,246
Jun 18, 5 AM $ 0.00095
+0.12%
$ 950,304 $ 56,645
Jun 18, 4 AM $ 0.000949
-0.16%
$ 949,121 $ 55,895
Jun 18, 3 AM $ 0.000951
+0.23%
$ 950,596 $ 55,920
Jun 18, 2 AM $ 0.000948
-0.21%
$ 948,432 $ 55,893
Jun 18, 1 AM $ 0.00095
+0.00%
$ 950,006 $ 56,335
Jun 18, 12 AM $ 0.00095
+0.17%
$ 950,308 $ 56,401
Jun 17, 11 PM $ 0.000949
-0.10%
$ 948,652 $ 56,577
Jun 17, 10 PM $ 0.00095
+0.17%
$ 949,610 $ 56,733
Jun 17, 9 PM $ 0.000948
-0.46%
$ 948,034 $ 57,004
Jun 17, 8 PM $ 0.000952
+0.39%
$ 952,383 $ 56,426
Jun 17, 7 PM $ 0.000949
-0.06%
$ 948,637 $ 56,624
Jun 17, 6 PM $ 0.000949
+0.03%
$ 949,189 $ 56,753
Jun 17, 5 PM $ 0.000949
-0.33%
$ 948,890 $ 56,820
Jun 17, 4 PM $ 0.000952
+0.03%
$ 952,044 $ 56,615
Jun 17, 3 PM $ 0.000952
+0.13%
$ 951,747 $ 55,999
Jun 17, 2 PM $ 0.00095
-0.10%
$ 950,466 $ 55,948
Jun 17, 1 PM $ 0.000951
-0.11%
$ 951,447 $ 56,290
Jun 17, 12 PM $ 0.000952
+0.04%
$ 952,452 $ 55,617
Jun 17, 11 AM $ 0.000952
+0.02%
$ 952,059 $ 55,265
Jun 17, 10 AM $ 0.000952
-0.09%
$ 951,861 $ 55,194
Jun 17, 9 AM $ 0.000954
+0.13%
$ 953,534 $ 55,028
Jun 17, 8 AM $ 0.000953
+0.23%
$ 953,460 $ 55,132
Jun 17, 7 AM $ 0.000951
+0.10%
$ 951,469 $ 55,050
Jun 17, 6 AM $ 0.000951
-0.18%
$ 951,166 $ 54,994
Jun 17, 5 AM $ 0.000953
-0.28%
$ 953,064 $ 54,669
Jun 17, 4 AM $ 0.000956
+0.08%
$ 956,100 $ 55,405
Jun 17, 3 AM $ 0.000955
-0.09%
$ 955,319 $ 55,792
Jun 17, 2 AM $ 0.000955
-0.14%
$ 955,126 $ 56,095