Three Kingdoms Historical Data

3KDS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00267
+2.93%
$ 2.67 million $ 1.67 million
Mar 9, 10 PM $ 0.00259
-0.95%
$ 2.59 million $ 1.68 million
Mar 9, 9 PM $ 0.00262
-2.70%
$ 2.62 million $ 1.68 million
Mar 9, 8 PM $ 0.00269
-0.50%
$ 2.69 million $ 1.68 million
Mar 9, 7 PM $ 0.0027
-1.15%
$ 2.7 million $ 1.67 million
Mar 9, 6 PM $ 0.00273
+2.87%
$ 2.73 million $ 1.67 million
Mar 9, 5 PM $ 0.00266
+1.82%
$ 2.66 million $ 1.67 million
Mar 9, 4 PM $ 0.00261
+0.90%
$ 2.61 million $ 1.66 million
Mar 9, 3 PM $ 0.00259
+5.58%
$ 2.59 million $ 1.66 million
Mar 9, 2 PM $ 0.00245
-5.58%
$ 2.45 million $ 1.66 million
Mar 9, 1 PM $ 0.0026
-1.13%
$ 2.6 million $ 1.66 million
Mar 9, 12 PM $ 0.00263
+3.27%
$ 2.63 million $ 1.66 million
Mar 9, 11 AM $ 0.00254
+2.65%
$ 2.54 million $ 1.66 million
Mar 9, 10 AM $ 0.00248
+1.39%
$ 2.48 million $ 1.66 million
Mar 9, 9 AM $ 0.00244
-6.54%
$ 2.44 million $ 1.66 million
Mar 9, 8 AM $ 0.00261
-0.14%
$ 2.61 million $ 1.66 million
Mar 9, 7 AM $ 0.00262
-0.78%
$ 2.62 million $ 1.66 million
Mar 9, 6 AM $ 0.00264
+0.89%
$ 2.64 million $ 1.66 million
Mar 9, 5 AM $ 0.00261
-0.70%
$ 2.61 million $ 1.66 million
Mar 9, 4 AM $ 0.00263
+0.53%
$ 2.63 million $ 1.66 million
Mar 9, 3 AM $ 0.00262
-1.88%
$ 2.62 million $ 1.65 million
Mar 9, 2 AM $ 0.00267
-1.17%
$ 2.67 million $ 1.65 million
Mar 9, 1 AM $ 0.0027
-5.06%
$ 2.7 million $ 1.64 million
Mar 9, 12 AM $ 0.00285
-2.09%
$ 2.85 million $ 1.64 million
Mar 8, 11 PM $ 0.00291
+7.10%
$ 2.91 million $ 1.63 million
Mar 8, 10 PM $ 0.00271
+3.97%
$ 2.71 million $ 1.62 million
Mar 8, 9 PM $ 0.00261
+2.53%
$ 2.61 million $ 1.62 million
Mar 8, 8 PM $ 0.00254
-0.81%
$ 2.54 million $ 1.61 million
Mar 8, 7 PM $ 0.00257
+0.67%
$ 2.57 million $ 1.61 million
Mar 8, 6 PM $ 0.00255
+0.90%
$ 2.55 million $ 1.61 million
Mar 8, 5 PM $ 0.00253
-0.13%
$ 2.53 million $ 1.61 million
Mar 8, 4 PM $ 0.00253
-2.68%
$ 2.53 million $ 1.61 million
Mar 8, 3 PM $ 0.0026
+1.71%
$ 2.6 million $ 1.61 million
Mar 8, 2 PM $ 0.00255
+1.15%
$ 2.55 million $ 1.6 million
Mar 8, 1 PM $ 0.00253
-0.29%
$ 2.53 million $ 1.61 million
Mar 8, 12 PM $ 0.00253
-0.96%
$ 2.53 million $ 1.61 million
Mar 8, 11 AM $ 0.00256
-1.31%
$ 2.56 million $ 1.61 million
Mar 8, 10 AM $ 0.00259
-1.30%
$ 2.59 million $ 1.6 million
Mar 8, 9 AM $ 0.00263
-1.53%
$ 2.63 million $ 1.6 million
Mar 8, 8 AM $ 0.00267
+0.28%
$ 2.67 million $ 1.6 million
Mar 8, 7 AM $ 0.00266
+3.47%
$ 2.66 million $ 1.6 million
Mar 8, 6 AM $ 0.00257
-0.39%
$ 2.57 million $ 1.6 million
Mar 8, 5 AM $ 0.00258
+4.40%
$ 2.58 million $ 1.59 million
Mar 8, 4 AM $ 0.00247
+0.43%
$ 2.47 million $ 1.59 million
Mar 8, 3 AM $ 0.00246
+0.03%
$ 2.46 million $ 1.59 million
Mar 8, 2 AM $ 0.00246
+0.00%
$ 2.46 million $ 1.59 million
Mar 8, 1 AM $ 0.00246
-4.09%
$ 2.46 million $ 1.59 million
Mar 8, 12 AM $ 0.00256
+1.40%
$ 2.56 million $ 1.59 million
Mar 7, 11 PM $ 0.00253
+0.73%
$ 2.53 million $ 1.59 million
Mar 7, 10 PM $ 0.00253
+1.43%
$ 2.53 million $ 1.59 million