Three Kingdoms Historical Data

3KDS Page 17
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00106
-0.01%
$ 1.06 million $ 71,248
9:54 PM $ 0.00106
-0.04%
$ 1.06 million $ 71,244
9:53 PM $ 0.00106
+0.14%
$ 1.06 million $ 71,262
9:52 PM $ 0.00106
-0.11%
$ 1.06 million $ 71,290
9:51 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,290
9:50 PM $ 0.00106
-0.10%
$ 1.06 million $ 71,410
9:49 PM $ 0.00106
-0.14%
$ 1.06 million $ 71,487
9:48 PM $ 0.00107
+0.02%
$ 1.06 million $ 71,522
9:47 PM $ 0.00107
+0.01%
$ 1.06 million $ 71,522
9:46 PM $ 0.00107
+0.07%
$ 1.06 million $ 71,566
9:45 PM $ 0.00107
-0.10%
$ 1.06 million $ 71,554
9:44 PM $ 0.00107
+0.02%
$ 1.07 million $ 71,534
9:43 PM $ 0.00107
-0.05%
$ 1.07 million $ 71,543
9:42 PM $ 0.00107
+0.12%
$ 1.07 million $ 71,615
9:41 PM $ 0.00107
-0.09%
$ 1.07 million $ 71,728
9:40 PM $ 0.00107
+0.00%
$ 1.07 million $ 71,681
9:39 PM $ 0.00107
+0.00%
$ 1.07 million $ 71,681
9:38 PM $ 0.00107
+0.04%
$ 1.07 million $ 71,719
9:37 PM $ 0.00107
-0.02%
$ 1.07 million $ 71,796
9:36 PM $ 0.00107
+0.02%
$ 1.07 million $ 71,937
9:35 PM $ 0.00107
+0.02%
$ 1.07 million $ 71,994
9:34 PM $ 0.00106
+0.02%
$ 1.06 million $ 71,994
9:33 PM $ 0.00106
-0.06%
$ 1.06 million $ 71,987
9:32 PM $ 0.00106
+0.04%
$ 1.06 million $ 72,002
9:31 PM $ 0.00106
+0.39%
$ 1.06 million $ 71,992
9:30 PM $ 0.00106
-0.06%
$ 1.06 million $ 71,990
9:29 PM $ 0.00106
-0.05%
$ 1.06 million $ 72,084
9:28 PM $ 0.00106
-0.05%
$ 1.06 million $ 72,127
9:27 PM $ 0.00106
+0.10%
$ 1.06 million $ 72,127
9:26 PM $ 0.00106
+0.28%
$ 1.06 million $ 72,137
9:25 PM $ 0.00106
+0.02%
$ 1.06 million $ 72,139
9:24 PM $ 0.00106
-0.06%
$ 1.06 million $ 72,171
9:23 PM $ 0.00106
+0.13%
$ 1.06 million $ 72,264
9:22 PM $ 0.00106
-0.06%
$ 1.06 million $ 72,314
9:21 PM $ 0.00106
-0.06%
$ 1.06 million $ 72,314
9:20 PM $ 0.00106
-0.07%
$ 1.06 million $ 72,307
9:19 PM $ 0.00106
+0.08%
$ 1.06 million $ 72,288
9:18 PM $ 0.00106
+0.10%
$ 1.06 million $ 72,245
9:17 PM $ 0.00106
+0.01%
$ 1.06 million $ 72,255
9:16 PM $ 0.00106
+0.15%
$ 1.06 million $ 72,270
9:15 PM $ 0.00106
-0.04%
$ 1.06 million $ 72,298
9:14 PM $ 0.00106
-0.02%
$ 1.06 million $ 72,323
9:13 PM $ 0.00106
+0.06%
$ 1.06 million $ 72,293
9:12 PM $ 0.00106
-0.01%
$ 1.06 million $ 72,293
9:11 PM $ 0.00106
+0.01%
$ 1.06 million $ 72,258
9:10 PM $ 0.00106
+0.00%
$ 1.06 million $ 72,267
9:09 PM $ 0.00106
+0.09%
$ 1.06 million $ 72,328
9:08 PM $ 0.00106
-0.15%
$ 1.06 million $ 72,298
9:07 PM $ 0.00106
+0.00%
$ 1.06 million $ 72,298
9:06 PM $ 0.00106
+0.00%
$ 1.06 million $ 72,298