Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.000836
-0.01%
$836,200 $255
Aug 19, 4 AM $0.000836
+0.00%
$836,300 $250
Aug 19, 3 AM $0.000836
-0.12%
$836,300 $250
Aug 19, 2 AM $0.000837
+0.00%
$837,300 $249
Aug 19, 1 AM $0.000837
+0.12%
$837,300 $254
Aug 19, 12 AM $0.000836
+0.00%
$836,300 $234
Aug 18, 11 PM $0.000836
+0.00%
$836,300 $268
Aug 18, 10 PM $0.000836
-0.04%
$836,300 $273
Aug 18, 9 PM $0.000837
-0.02%
$836,600 $267
Aug 18, 8 PM $0.000837
+0.00%
$836,800 $299
Aug 18, 7 PM $0.000837
+0.00%
$836,800 $4,242
Aug 18, 6 PM $0.000837
+0.00%
$837,000 $4,230
Aug 18, 5 PM $0.000837
+0.00%
$837,000 $4,237
Aug 18, 4 PM $0.000837
+0.18%
$837,000 $4,243
Aug 18, 3 PM $0.000835
+0.04%
$835,500 $4,208
Aug 18, 2 PM $0.000835
-0.08%
$835,200 $4,202
Aug 18, 1 PM $0.000836
+0.00%
$835,900 $4,188
Aug 18, 12 PM $0.000836
+0.00%
$835,900 $4,229
Aug 18, 11 AM $0.000836
-0.04%
$835,900 $4,229
Aug 18, 10 AM $0.000836
+0.02%
$836,200 $4,219
Aug 18, 9 AM $0.000836
-0.01%
$836,000 $4,207
Aug 18, 8 AM $0.000836
+0.05%
$836,100 $4,207
Aug 18, 7 AM $0.000836
-0.02%
$835,700 $4,161
Aug 18, 6 AM $0.000836
-0.06%
$835,900 $4,148
Aug 18, 5 AM $0.000836
+0.00%
$836,400 $4,121
Aug 18, 4 AM $0.000836
+0.00%
$836,400 $4,132
Aug 18, 3 AM $0.000836
-0.04%
$836,400 $4,132
Aug 18, 2 AM $0.000837
+0.00%
$836,700 $4,137
Aug 18, 1 AM $0.000837
-0.04%
$836,700 $4,149
Aug 18, 12 AM $0.000837
-0.07%
$837,000 $4,159
Aug 17, 11 PM $0.000838
-0.05%
$837,600 $4,133
Aug 17, 10 PM $0.000838
+0.00%
$838,000 $4,126
Aug 17, 9 PM $0.000838
+0.00%
$838,000 $4,126
Aug 17, 8 PM $0.000838
-1.90%
$838,000 $4,095
Aug 17, 7 PM $0.000854
+0.00%
$854,200 $152
Aug 17, 6 PM $0.000854
-0.01%
$854,200 $152
Aug 17, 5 PM $0.000854
-0.01%
$854,300 $161
Aug 17, 4 PM $0.000854
+0.00%
$854,400 $162
Aug 17, 3 PM $0.000854
+0.00%
$854,400 $162
Aug 17, 2 PM $0.000854
-0.12%
$854,400 $162
Aug 17, 1 PM $0.000855
+0.23%
$855,400 $149
Aug 17, 12 PM $0.000853
+0.00%
$853,400 $113
Aug 17, 11 AM $0.000853
+0.00%
$853,400 $119
Aug 17, 10 AM $0.000853
+0.00%
$853,400 $125
Aug 17, 9 AM $0.000853
-0.01%
$853,400 $158
Aug 17, 8 AM $0.000853
+0.04%
$853,500 $153
Aug 17, 7 AM $0.000853
+0.00%
$853,200 $148
Aug 17, 6 AM $0.000853
+0.00%
$853,200 $155
Aug 17, 5 AM $0.000853
-0.05%
$853,200 $155
Aug 17, 4 AM $0.000854
+0.00%
$853,600 $144