Three Kingdoms Historical Data

3KDS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00253
+0.73%
$ 2.53 million $ 1.59 million
Mar 7, 10 PM $ 0.00253
+1.43%
$ 2.53 million $ 1.59 million
Mar 7, 9 PM $ 0.00249
-3.63%
$ 2.49 million $ 1.6 million
Mar 7, 8 PM $ 0.00259
+0.20%
$ 2.59 million $ 1.59 million
Mar 7, 7 PM $ 0.00258
+0.67%
$ 2.58 million $ 1.59 million
Mar 7, 6 PM $ 0.00256
+2.74%
$ 2.56 million $ 1.59 million
Mar 7, 5 PM $ 0.0025
+1.21%
$ 2.5 million $ 1.59 million
Mar 7, 4 PM $ 0.00247
+0.57%
$ 2.47 million $ 1.59 million
Mar 7, 3 PM $ 0.00245
-1.61%
$ 2.45 million $ 1.59 million
Mar 7, 2 PM $ 0.00249
-2.79%
$ 2.49 million $ 1.59 million
Mar 7, 1 PM $ 0.00256
+3.50%
$ 2.56 million $ 66,058
Mar 7, 12 PM $ 0.00247
-2.73%
$ 2.47 million $ 1.58 million
Mar 7, 11 AM $ 0.00254
+0.67%
$ 2.54 million $ 1.58 million
Mar 7, 10 AM $ 0.00253
+1.33%
$ 2.53 million $ 1.58 million
Mar 7, 9 AM $ 0.00249
-0.06%
$ 2.49 million $ 1.59 million
Mar 7, 8 AM $ 0.0025
-2.30%
$ 2.5 million $ 1.59 million
Mar 7, 7 AM $ 0.00255
+1.66%
$ 2.55 million $ 1.6 million
Mar 7, 6 AM $ 0.00251
+2.81%
$ 2.51 million $ 1.6 million
Mar 7, 5 AM $ 0.00244
-0.54%
$ 2.44 million $ 1.61 million
Mar 7, 4 AM $ 0.00246
+0.19%
$ 2.46 million $ 1.61 million
Mar 7, 3 AM $ 0.00245
-0.14%
$ 2.45 million $ 1.62 million
Mar 7, 2 AM $ 0.00246
-0.69%
$ 2.46 million $ 1.63 million
Mar 7, 1 AM $ 0.00247
-3.39%
$ 2.47 million $ 1.63 million
Mar 7, 12 AM $ 0.00256
+3.90%
$ 2.56 million $ 1.64 million
Mar 6, 11 PM $ 0.00246
-4.54%
$ 2.46 million $ 1.64 million
Mar 6, 10 PM $ 0.00258
+2.77%
$ 2.58 million $ 1.65 million
Mar 6, 9 PM $ 0.00251
-0.70%
$ 2.51 million $ 1.66 million
Mar 6, 8 PM $ 0.00253
-0.23%
$ 2.53 million $ 1.66 million
Mar 6, 7 PM $ 0.00253
+2.45%
$ 2.53 million $ 1.67 million
Mar 6, 6 PM $ 0.00247
-0.71%
$ 2.47 million $ 1.68 million
Mar 6, 5 PM $ 0.00249
+1.17%
$ 2.49 million $ 1.68 million
Mar 6, 4 PM $ 0.00246
-0.17%
$ 2.46 million $ 1.69 million
Mar 6, 3 PM $ 0.00247
+1.88%
$ 2.47 million $ 1.7 million
Mar 6, 2 PM $ 0.00242
+3.56%
$ 2.42 million $ 1.7 million
Mar 6, 1 PM $ 0.00234
-1.56%
$ 2.34 million $ 1.71 million
Mar 6, 12 PM $ 0.00237
-6.16%
$ 2.37 million $ 1.73 million
Mar 6, 11 AM $ 0.00253
-2.79%
$ 2.53 million $ 1.74 million
Mar 6, 10 AM $ 0.0026
+5.80%
$ 2.6 million $ 1.74 million
Mar 6, 9 AM $ 0.00246
-7.34%
$ 2.46 million $ 66,478
Mar 6, 8 AM $ 0.00265
-0.35%
$ 2.65 million $ 1.73 million
Mar 6, 7 AM $ 0.00266
-0.43%
$ 2.66 million $ 1.74 million
Mar 6, 6 AM $ 0.00268
-0.47%
$ 2.68 million $ 1.73 million
Mar 6, 5 AM $ 0.00269
-0.49%
$ 2.69 million $ 1.73 million
Mar 6, 4 AM $ 0.0027
-0.18%
$ 2.7 million $ 1.73 million
Mar 6, 3 AM $ 0.00271
-1.11%
$ 2.71 million $ 1.73 million
Mar 6, 2 AM $ 0.00274
-0.74%
$ 2.74 million $ 1.73 million
Mar 6, 1 AM $ 0.00276
-0.65%
$ 2.76 million $ 1.73 million
Mar 6, 12 AM $ 0.00278
+0.42%
$ 2.78 million $ 1.73 million
Mar 5, 11 PM $ 0.00276
-0.48%
$ 2.76 million $ 1.73 million
Mar 5, 10 PM $ 0.00278
+0.12%
$ 2.78 million $ 1.74 million