Three Kingdoms Historical Data

3KDS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.000955
-0.09%
$ 955,319 $ 55,792
Jun 17, 2 AM $ 0.000955
-0.14%
$ 955,126 $ 56,095
Jun 17, 1 AM $ 0.000956
+0.10%
$ 956,389 $ 55,872
Jun 17, 12 AM $ 0.000956
-0.06%
$ 955,667 $ 58,635
Jun 16, 11 PM $ 0.000956
-0.11%
$ 955,545 $ 58,631
Jun 16, 10 PM $ 0.000957
-0.22%
$ 956,618 $ 58,953
Jun 16, 9 PM $ 0.000958
-0.11%
$ 957,917 $ 58,415
Jun 16, 8 PM $ 0.000959
-0.01%
$ 959,495 $ 108,773
Jun 16, 7 PM $ 0.000959
+0.01%
$ 959,493 $ 178,993
Jun 16, 6 PM $ 0.00096
+0.00%
$ 959,681 $ 179,763
Jun 16, 5 PM $ 0.00096
-0.13%
$ 959,520 $ 179,646
Jun 16, 4 PM $ 0.000961
-0.06%
$ 960,601 $ 180,177
Jun 16, 3 PM $ 0.000961
+0.11%
$ 961,328 $ 180,150
Jun 16, 2 PM $ 0.00096
-0.03%
$ 960,323 $ 180,265
Jun 16, 1 PM $ 0.000961
-0.36%
$ 961,404 $ 180,551
Jun 16, 12 PM $ 0.000965
+0.05%
$ 964,792 $ 180,674
Jun 16, 11 AM $ 0.000964
+0.05%
$ 964,408 $ 180,482
Jun 16, 10 AM $ 0.000963
-0.05%
$ 963,318 $ 180,322
Jun 16, 9 AM $ 0.000964
-0.01%
$ 963,890 $ 180,353
Jun 16, 8 AM $ 0.000964
+0.02%
$ 963,952 $ 179,649
Jun 16, 7 AM $ 0.000965
-0.13%
$ 964,523 $ 179,752
Jun 16, 6 AM $ 0.000966
+0.66%
$ 965,790 $ 179,800
Jun 16, 5 AM $ 0.000959
-1.12%
$ 959,417 $ 179,711
Jun 16, 4 AM $ 0.000971
-0.03%
$ 970,618 $ 179,134
Jun 16, 3 AM $ 0.000972
-0.40%
$ 971,636 $ 178,977
Jun 16, 2 AM $ 0.000976
-0.37%
$ 975,528 $ 178,796
Jun 16, 1 AM $ 0.000979
-3.90%
$ 979,190 $ 178,502
Jun 16, 12 AM $ 0.00102
-0.10%
$ 1.02 million $ 175,837
Jun 15, 11 PM $ 0.00102
+0.11%
$ 1.02 million $ 175,810
Jun 15, 10 PM $ 0.00102
-0.02%
$ 1.02 million $ 175,948
Jun 15, 9 PM $ 0.00102
-11.59%
$ 1.02 million $ 176,654
Jun 15, 8 PM $ 0.00115
+23.29%
$ 1.15 million $ 129,076
Jun 15, 7 PM $ 0.000935
+0.03%
$ 934,693 $ 57,100
Jun 15, 6 PM $ 0.000935
+0.03%
$ 934,600 $ 56,559
Jun 15, 5 PM $ 0.000934
+0.01%
$ 934,200 $ 56,517
Jun 15, 4 PM $ 0.000934
+0.00%
$ 934,400 $ 56,703
Jun 15, 3 PM $ 0.000934
-0.02%
$ 934,300 $ 56,815
Jun 15, 2 PM $ 0.000934
+0.02%
$ 934,400 $ 56,952
Jun 15, 1 PM $ 0.000934
+0.01%
$ 934,400 $ 56,882
Jun 15, 12 PM $ 0.000934
-0.04%
$ 934,100 $ 56,526
Jun 15, 11 AM $ 0.000934
+0.01%
$ 934,300 $ 57,141
Jun 15, 10 AM $ 0.000934
-0.04%
$ 934,200 $ 56,810
Jun 15, 9 AM $ 0.000935
+0.05%
$ 934,600 $ 56,506
Jun 15, 8 AM $ 0.000934
-0.05%
$ 934,101 $ 56,824
Jun 15, 7 AM $ 0.000935
+0.02%
$ 934,600 $ 57,192
Jun 15, 6 AM $ 0.000934
+0.00%
$ 934,401 $ 57,103
Jun 15, 5 AM $ 0.000934
-0.02%
$ 934,401 $ 57,456
Jun 15, 4 AM $ 0.000935
+0.03%
$ 934,600 $ 58,055
Jun 15, 3 AM $ 0.000934
-0.07%
$ 934,301 $ 57,902
Jun 15, 2 AM $ 0.000935
+0.39%
$ 935,000 $ 58,148