Three Kingdoms Historical Data

3KDS Page 18
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00106
-0.12%
$ 1.07 million $ 71,028
10:19 PM $ 0.00106
+0.11%
$ 1.06 million $ 71,011
10:18 PM $ 0.00106
+0.06%
$ 1.06 million $ 71,017
10:17 PM $ 0.00106
-0.04%
$ 1.06 million $ 71,030
10:16 PM $ 0.00106
-0.03%
$ 1.06 million $ 71,117
10:15 PM $ 0.00106
-0.01%
$ 1.06 million $ 71,141
10:14 PM $ 0.00106
-0.01%
$ 1.06 million $ 71,141
10:13 PM $ 0.00106
+0.06%
$ 1.06 million $ 71,234
10:12 PM $ 0.00106
-0.05%
$ 1.06 million $ 71,260
10:11 PM $ 0.00106
-0.08%
$ 1.06 million $ 71,300
10:10 PM $ 0.00106
-0.02%
$ 1.06 million $ 71,305
10:09 PM $ 0.00106
-0.09%
$ 1.06 million $ 71,275
10:08 PM $ 0.00107
+0.00%
$ 1.06 million $ 71,275
10:07 PM $ 0.00106
-0.03%
$ 1.06 million $ 71,211
10:06 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,173
10:05 PM $ 0.00106
-0.06%
$ 1.06 million $ 71,168
10:04 PM $ 0.00107
+0.10%
$ 1.07 million $ 71,191
10:03 PM $ 0.00106
+0.00%
$ 1.07 million $ 71,224
10:02 PM $ 0.00106
+0.39%
$ 1.07 million $ 71,224
10:01 PM $ 0.00106
+0.09%
$ 1.07 million $ 71,223
10:00 PM $ 0.00106
-0.01%
$ 1.07 million $ 71,267
9:59 PM $ 0.00106
-0.02%
$ 1.06 million $ 71,276
9:58 PM $ 0.00106
-0.10%
$ 1.06 million $ 71,276
9:57 PM $ 0.00106
-0.02%
$ 1.06 million $ 71,232
9:56 PM $ 0.00106
-0.01%
$ 1.06 million $ 71,261
9:55 PM $ 0.00106
-0.01%
$ 1.06 million $ 71,248
9:54 PM $ 0.00106
-0.04%
$ 1.06 million $ 71,244
9:53 PM $ 0.00106
+0.14%
$ 1.06 million $ 71,262
9:52 PM $ 0.00106
-0.11%
$ 1.06 million $ 71,290
9:51 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,290
9:50 PM $ 0.00106
-0.10%
$ 1.06 million $ 71,410
9:49 PM $ 0.00106
-0.14%
$ 1.06 million $ 71,487
9:48 PM $ 0.00107
+0.02%
$ 1.06 million $ 71,522
9:47 PM $ 0.00107
+0.01%
$ 1.06 million $ 71,522
9:46 PM $ 0.00107
+0.07%
$ 1.06 million $ 71,566
9:45 PM $ 0.00107
-0.10%
$ 1.06 million $ 71,554
9:44 PM $ 0.00107
+0.02%
$ 1.07 million $ 71,534
9:43 PM $ 0.00107
-0.05%
$ 1.07 million $ 71,543
9:42 PM $ 0.00107
+0.12%
$ 1.07 million $ 71,615
9:41 PM $ 0.00107
-0.09%
$ 1.07 million $ 71,728
9:40 PM $ 0.00107
+0.00%
$ 1.07 million $ 71,681
9:39 PM $ 0.00107
+0.00%
$ 1.07 million $ 71,681
9:38 PM $ 0.00107
+0.04%
$ 1.07 million $ 71,719
9:37 PM $ 0.00107
-0.02%
$ 1.07 million $ 71,796
9:36 PM $ 0.00107
+0.02%
$ 1.07 million $ 71,937
9:35 PM $ 0.00107
+0.02%
$ 1.07 million $ 71,994
9:34 PM $ 0.00106
+0.02%
$ 1.06 million $ 71,994
9:33 PM $ 0.00106
-0.06%
$ 1.06 million $ 71,987
9:32 PM $ 0.00106
+0.04%
$ 1.06 million $ 72,002
9:31 PM $ 0.00106
+0.39%
$ 1.06 million $ 71,992