Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.000854
+0.00%
$853,600 $144
Aug 17, 3 AM $0.000854
-0.05%
$853,600 $144
Aug 17, 2 AM $0.000854
+0.06%
$854,000 $126
Aug 17, 1 AM $0.000853
-0.12%
$853,500 $114
Aug 17, 12 AM $0.000855
+0.00%
$854,500 $100
Aug 16, 11 PM $0.000855
+0.01%
$854,500 $100
Aug 16, 10 PM $0.000854
+0.00%
$854,400 $99
Aug 16, 9 PM $0.000854
-0.01%
$854,400 $99
Aug 16, 8 PM $0.000855
+0.00%
$854,500 $96
Aug 16, 7 PM $0.000855
+0.00%
$854,500 $102
Aug 16, 6 PM $0.000855
+0.14%
$854,500 $102
Aug 16, 5 PM $0.000853
-0.01%
$853,300 $87
Aug 16, 4 PM $0.000853
+0.00%
$853,400 $93
Aug 16, 3 PM $0.000853
+0.00%
$853,400 $100
Aug 16, 2 PM $0.000853
+0.04%
$853,400 $100
Aug 16, 1 PM $0.000853
-0.01%
$853,100 $123
Aug 16, 12 PM $0.000853
-0.01%
$853,200 $132
Aug 16, 11 AM $0.000853
-0.02%
$853,300 $126
Aug 16, 10 AM $0.000853
+0.16%
$853,500 $132
Aug 16, 9 AM $0.000852
+0.00%
$852,100 $99
Aug 16, 8 AM $0.000852
+0.00%
$852,100 $110
Aug 16, 7 AM $0.000852
+0.05%
$852,100 $110
Aug 16, 6 AM $0.000852
+0.00%
$851,700 $109
Aug 16, 5 AM $0.000852
+0.00%
$851,700 $117
Aug 16, 4 AM $0.000852
+0.00%
$851,700 $136
Aug 16, 3 AM $0.000852
+0.00%
$851,700 $142
Aug 16, 2 AM $0.000852
+0.00%
$851,700 $147
Aug 16, 1 AM $0.000852
+0.00%
$851,700 $159
Aug 16, 12 AM $0.000852
+0.00%
$851,700 $194
Aug 15, 11 PM $0.000852
-0.04%
$851,700 $202
Aug 15, 10 PM $0.000852
+0.00%
$852,000 $224
Aug 15, 9 PM $0.000852
+0.09%
$852,000 $224
Aug 15, 8 PM $0.000851
-0.01%
$851,200 $219
Aug 15, 7 PM $0.000851
+0.00%
$851,300 $213
Aug 15, 6 PM $0.000851
+0.00%
$851,300 $244
Aug 15, 5 PM $0.000851
-0.04%
$851,300 $265
Aug 15, 4 PM $0.000852
-0.05%
$851,600 $269
Aug 15, 3 PM $0.000852
+0.00%
$852,000 $269
Aug 15, 2 PM $0.000852
+0.16%
$852,000 $276
Aug 15, 1 PM $0.000851
-0.02%
$850,600 $246
Aug 15, 12 PM $0.000851
+0.00%
$850,800 $232
Aug 15, 11 AM $0.000851
+0.15%
$850,800 $232
Aug 15, 10 AM $0.000849
+0.00%
$849,500 $221
Aug 15, 9 AM $0.000849
+0.08%
$849,500 $221
Aug 15, 8 AM $0.000849
+0.00%
$848,800 $210
Aug 15, 7 AM $0.000849
-0.01%
$848,800 $210
Aug 15, 6 AM $0.000849
-0.04%
$848,900 $203
Aug 15, 5 AM $0.000849
-0.08%
$849,200 $196
Aug 15, 4 AM $0.00085
-0.06%
$849,900 $197
Aug 15, 3 AM $0.00085
-0.04%
$850,400 $192