Three Kingdoms Historical Data

3KDS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00278
+0.12%
$ 2.78 million $ 1.74 million
Mar 5, 9 PM $ 0.00277
+0.96%
$ 2.77 million $ 1.74 million
Mar 5, 8 PM $ 0.00277
+0.61%
$ 2.77 million $ 1.74 million
Mar 5, 7 PM $ 0.00276
-1.93%
$ 2.76 million $ 1.74 million
Mar 5, 6 PM $ 0.00281
+1.35%
$ 2.81 million $ 1.74 million
Mar 5, 5 PM $ 0.00277
+1.32%
$ 2.77 million $ 1.74 million
Mar 5, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 1.74 million
Mar 5, 3 PM $ 0.00274
-1.30%
$ 2.74 million $ 1.74 million
Mar 5, 2 PM $ 0.00277
-0.52%
$ 2.77 million $ 1.74 million
Mar 5, 1 PM $ 0.00279
-0.61%
$ 2.79 million $ 1.74 million
Mar 5, 12 PM $ 0.0028
+3.40%
$ 2.8 million $ 1.74 million
Mar 5, 11 AM $ 0.00271
+0.89%
$ 2.71 million $ 1.74 million
Mar 5, 10 AM $ 0.00269
-0.53%
$ 2.69 million $ 1.75 million
Mar 5, 9 AM $ 0.0027
+0.47%
$ 2.7 million $ 1.75 million
Mar 5, 8 AM $ 0.00269
-0.78%
$ 2.69 million $ 1.75 million
Mar 5, 7 AM $ 0.00271
+2.85%
$ 2.71 million $ 1.75 million
Mar 5, 6 AM $ 0.00264
+0.04%
$ 2.64 million $ 1.75 million
Mar 5, 5 AM $ 0.00263
-0.57%
$ 2.63 million $ 1.75 million
Mar 5, 4 AM $ 0.00265
-2.66%
$ 2.65 million $ 1.76 million
Mar 5, 3 AM $ 0.00272
-0.55%
$ 2.72 million $ 1.76 million
Mar 5, 2 AM $ 0.00274
-1.17%
$ 2.74 million $ 1.76 million
Mar 5, 1 AM $ 0.00277
-0.67%
$ 2.77 million $ 1.77 million
Mar 5, 12 AM $ 0.00279
-0.41%
$ 2.79 million $ 1.77 million
Mar 4, 11 PM $ 0.0028
+1.09%
$ 2.8 million $ 1.77 million
Mar 4, 10 PM $ 0.00277
+0.08%
$ 2.77 million $ 1.77 million
Mar 4, 9 PM $ 0.00277
-0.21%
$ 2.77 million $ 1.78 million
Mar 4, 8 PM $ 0.00278
-0.11%
$ 2.78 million $ 1.78 million
Mar 4, 7 PM $ 0.00281
+0.30%
$ 2.81 million $ 1.79 million
Mar 4, 6 PM $ 0.00279
-0.38%
$ 2.79 million $ 1.79 million
Mar 4, 5 PM $ 0.00277
-0.77%
$ 2.77 million $ 1.79 million
Mar 4, 4 PM $ 0.00279
-0.56%
$ -- $ 1.8 million
Mar 4, 1 PM $ 0.00276
+0.26%
$ 2.76 million $ 1.82 million
Mar 4, 12 PM $ 0.00275
-4.50%
$ 2.75 million $ 1.82 million
Mar 4, 11 AM $ 0.00288
+5.99%
$ 2.88 million $ 1.82 million
Mar 4, 9 AM $ 0.00271
+0.03%
$ 2.71 million $ 1.84 million
Mar 4, 8 AM $ 0.0027
-0.17%
$ 2.7 million $ 1.85 million
Mar 4, 7 AM $ 0.00271
+1.60%
$ 2.71 million $ 1.86 million
Mar 4, 6 AM $ 0.00267
-2.26%
$ 2.67 million $ 2.18 million
Mar 4, 5 AM $ 0.00273
-1.84%
$ 2.73 million $ 2.48 million
Mar 4, 4 AM $ 0.00278
-3.18%
$ 2.78 million $ 2.79 million
Mar 4, 3 AM $ 0.00287
-0.01%
$ 2.87 million $ 2.81 million
Mar 4, 2 AM $ 0.00287
+0.10%
$ 2.87 million $ 2.82 million
Mar 4, 1 AM $ 0.00287
-0.30%
$ 2.87 million $ 2.84 million
Mar 4, 12 AM $ 0.00288
+1.35%
$ 2.88 million $ 2.85 million
Mar 3, 11 PM $ 0.00284
-3.29%
$ 2.84 million $ 2.87 million
Mar 3, 10 PM $ 0.00294
-1.48%
$ 2.94 million $ 2.88 million
Mar 3, 9 PM $ 0.00298
+0.29%
$ 2.98 million $ 2.88 million
Mar 3, 8 PM $ 0.00297
+0.06%
$ 2.97 million $ 2.87 million
Mar 3, 7 PM $ 0.00297
+0.93%
$ 2.97 million $ 2.87 million
Mar 3, 6 PM $ 0.00294
+0.33%
$ 2.94 million $ 2.87 million