Three Kingdoms Historical Data

3KDS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000935
+0.39%
$ 935,000 $ 58,148
Jun 15, 1 AM $ 0.000931
+0.03%
$ 931,408 $ 58,048
Jun 15, 12 AM $ 0.000931
-1.04%
$ 931,110 $ 58,414
Jun 14, 11 PM $ 0.000941
+0.43%
$ 940,884 $ 58,679
Jun 14, 10 PM $ 0.000937
-0.58%
$ 936,895 $ 58,278
Jun 14, 9 PM $ 0.000942
+0.15%
$ 942,378 $ 57,837
Jun 14, 8 PM $ 0.000941
+0.50%
$ 940,978 $ 57,502
Jun 14, 7 PM $ 0.000936
+0.26%
$ 936,294 $ 57,661
Jun 14, 6 PM $ 0.000934
-0.12%
$ 933,903 $ 57,651
Jun 14, 5 PM $ 0.000935
-0.43%
$ 934,998 $ 57,756
Jun 14, 4 PM $ 0.000939
+0.36%
$ 939,082 $ 57,836
Jun 14, 3 PM $ 0.000936
-0.43%
$ 935,695 $ 57,706
Jun 14, 2 PM $ 0.000939
-0.36%
$ 939,480 $ 57,528
Jun 14, 1 PM $ 0.000942
+0.82%
$ 942,268 $ 57,483
Jun 14, 12 PM $ 0.000935
-0.26%
$ 934,700 $ 58,014
Jun 14, 11 AM $ 0.000937
+0.15%
$ 936,694 $ 57,710
Jun 14, 10 AM $ 0.000935
-0.40%
$ 935,299 $ 58,272
Jun 14, 9 AM $ 0.000938
+0.20%
$ 938,190 $ 58,175
Jun 14, 8 AM $ 0.000936
-0.59%
$ 936,297 $ 58,260
Jun 14, 7 AM $ 0.000942
+0.52%
$ 941,780 $ 58,199
Jun 14, 6 AM $ 0.000937
-0.42%
$ 936,897 $ 58,107
Jun 14, 5 AM $ 0.000941
-0.19%
$ 940,883 $ 57,866
Jun 14, 4 AM $ 0.000943
+0.40%
$ 942,678 $ 57,594
Jun 14, 3 AM $ 0.000937
+0.20%
$ 937,496 $ 57,413
Jun 14, 2 AM $ 0.000936
-1.13%
$ 935,602 $ 57,594
Jun 14, 1 AM $ 0.000946
+1.99%
$ 946,273 $ 57,686
Jun 14, 12 AM $ 0.000927
+0.11%
$ 927,110 $ 57,390
Jun 13, 11 PM $ 0.000926
+0.27%
$ 926,114 $ 56,082
Jun 13, 10 PM $ 0.000924
-0.31%
$ 923,620 $ 56,481
Jun 13, 9 PM $ 0.000927
-0.01%
$ 926,514 $ 56,372
Jun 13, 8 PM $ 0.000927
+0.24%
$ 926,610 $ 55,959
Jun 13, 7 PM $ 0.000924
+0.14%
$ 924,415 $ 55,597
Jun 13, 6 PM $ 0.000923
-0.74%
$ 923,115 $ 55,871
Jun 13, 5 PM $ 0.00093
-0.12%
$ 930,001 $ 55,945
Jun 13, 4 PM $ 0.000931
+0.27%
$ 931,099 $ 56,187
Jun 13, 3 PM $ 0.000929
+0.08%
$ 928,604 $ 56,954
Jun 13, 2 PM $ 0.000928
+0.39%
$ 927,905 $ 57,085
Jun 13, 1 PM $ 0.000924
-0.37%
$ 924,312 $ 56,563
Jun 13, 12 PM $ 0.000928
-0.12%
$ 927,710 $ 56,392
Jun 13, 11 AM $ 0.000929
-0.03%
$ 928,807 $ 56,639
Jun 13, 10 AM $ 0.000929
+0.53%
$ 929,106 $ 56,412
Jun 13, 9 AM $ 0.000924
-0.24%
$ 924,223 $ 56,654
Jun 13, 8 AM $ 0.000926
+0.43%
$ 926,416 $ 56,222
Jun 13, 7 AM $ 0.000922
-0.67%
$ 922,431 $ 56,223
Jun 13, 6 AM $ 0.000927
+0.24%
$ 927,115 $ 56,523
Jun 13, 5 AM $ 0.000925
-0.39%
$ 924,727 $ 56,200
Jun 13, 4 AM $ 0.000929
-0.20%
$ 928,811 $ 55,993
Jun 13, 3 AM $ 0.000932
+0.34%
$ 931,996 $ 57,110
Jun 13, 2 AM $ 0.000927
-0.02%
$ 927,443 $ 57,336
Jun 13, 1 AM $ 0.000928
-0.34%
$ 927,642 $ 57,331