Three Kingdoms Historical Data

3KDS Page 19
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,363
10:46 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,363
10:45 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,295
10:44 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,197
10:43 PM $ 0.00106
+0.05%
$ 1.06 million $ 71,197
10:42 PM $ 0.00106
-0.72%
$ 1.06 million $ 71,187
10:41 PM $ 0.00106
-0.04%
$ 1.06 million $ 71,208
10:40 PM $ 0.00107
+0.00%
$ 1.06 million $ 71,213
10:39 PM $ 0.00107
+0.06%
$ 1.07 million $ 71,191
10:38 PM $ 0.00107
+0.01%
$ 1.07 million $ 71,126
10:37 PM $ 0.00107
+0.11%
$ 1.07 million $ 71,035
10:36 PM $ 0.00106
+0.03%
$ 1.07 million $ 71,035
10:35 PM $ 0.00106
-0.02%
$ 1.07 million $ 71,077
10:34 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,101
10:33 PM $ 0.00106
+0.11%
$ 1.06 million $ 71,114
10:32 PM $ 0.00106
+0.36%
$ 1.06 million $ 71,106
10:31 PM $ 0.00106
-0.01%
$ 1.06 million $ 71,130
10:30 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,130
10:29 PM $ 0.00106
-0.06%
$ 1.06 million $ 71,180
10:28 PM $ 0.00106
+0.02%
$ 1.06 million $ 71,105
10:27 PM $ 0.00106
-0.04%
$ 1.06 million $ 71,105
10:26 PM $ 0.00106
-0.50%
$ 1.06 million $ 71,105
10:25 PM $ 0.00106
-0.37%
$ 1.06 million $ 71,053
10:24 PM $ 0.00107
+0.03%
$ 1.07 million $ 71,037
10:23 PM $ 0.00106
+0.47%
$ 1.07 million $ 71,028
10:22 PM $ 0.00106
-0.05%
$ 1.07 million $ 71,028
10:21 PM $ 0.00106
+0.02%
$ 1.07 million $ 71,033
10:20 PM $ 0.00106
-0.12%
$ 1.07 million $ 71,028
10:19 PM $ 0.00106
+0.11%
$ 1.06 million $ 71,011
10:18 PM $ 0.00106
+0.06%
$ 1.06 million $ 71,017
10:17 PM $ 0.00106
-0.04%
$ 1.06 million $ 71,030
10:16 PM $ 0.00106
-0.03%
$ 1.06 million $ 71,117
10:15 PM $ 0.00106
-0.01%
$ 1.06 million $ 71,141
10:14 PM $ 0.00106
-0.01%
$ 1.06 million $ 71,141
10:13 PM $ 0.00106
+0.06%
$ 1.06 million $ 71,234
10:12 PM $ 0.00106
-0.05%
$ 1.06 million $ 71,260
10:11 PM $ 0.00106
-0.08%
$ 1.06 million $ 71,300
10:10 PM $ 0.00106
-0.02%
$ 1.06 million $ 71,305
10:09 PM $ 0.00106
-0.09%
$ 1.06 million $ 71,275
10:08 PM $ 0.00107
+0.00%
$ 1.06 million $ 71,275
10:07 PM $ 0.00106
-0.03%
$ 1.06 million $ 71,211
10:06 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,173
10:05 PM $ 0.00106
-0.06%
$ 1.06 million $ 71,168
10:04 PM $ 0.00107
+0.10%
$ 1.07 million $ 71,191
10:03 PM $ 0.00106
+0.00%
$ 1.07 million $ 71,224
10:02 PM $ 0.00106
+0.39%
$ 1.07 million $ 71,224
10:01 PM $ 0.00106
+0.09%
$ 1.07 million $ 71,223
10:00 PM $ 0.00106
-0.01%
$ 1.07 million $ 71,267
9:59 PM $ 0.00106
-0.02%
$ 1.06 million $ 71,276
9:58 PM $ 0.00106
-0.10%
$ 1.06 million $ 71,276