Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.00085
-0.04%
$850,400 $192
Aug 15, 2 AM $0.000851
+0.05%
$850,700 $187
Aug 15, 1 AM $0.00085
+0.06%
$850,300 $174
Aug 15, 12 AM $0.00085
-0.04%
$849,800 $140
Aug 14, 11 PM $0.00085
-0.11%
$850,100 $136
Aug 14, 10 PM $0.000851
+0.00%
$851,000 $122
Aug 14, 9 PM $0.000851
+0.00%
$851,000 $136
Aug 14, 8 PM $0.000851
+0.00%
$851,000 $136
Aug 14, 7 PM $0.000851
+0.13%
$851,000 $171
Aug 14, 6 PM $0.00085
+0.16%
$849,900 $148
Aug 14, 5 PM $0.000848
-0.07%
$848,500 $127
Aug 14, 4 PM $0.000849
-0.01%
$849,100 $122
Aug 14, 3 PM $0.000849
+0.07%
$849,200 $115
Aug 14, 2 PM $0.000849
+0.00%
$848,600 $129
Aug 14, 1 PM $0.000849
+0.00%
$848,600 $129
Aug 14, 12 PM $0.000849
+0.00%
$848,600 $129
Aug 14, 11 AM $0.000849
+0.00%
$848,600 $129
Aug 14, 10 AM $0.000849
+0.00%
$848,600 $129
Aug 14, 9 AM $0.000849
+0.00%
$848,600 $129
Aug 14, 8 AM $0.000849
+0.00%
$848,600 $129
Aug 14, 7 AM $0.000849
+0.00%
$848,600 $129
Aug 14, 6 AM $0.000849
+0.00%
$848,600 $136
Aug 14, 5 AM $0.000849
+0.11%
$848,600 $136
Aug 14, 4 AM $0.000848
+0.00%
$847,700 $127
Aug 14, 3 AM $0.000848
+0.00%
$847,700 $145
Aug 14, 2 AM $0.000848
+0.00%
$847,700 $145
Aug 14, 1 AM $0.000848
+0.00%
$847,700 $164
Aug 14, 12 AM $0.000848
-0.02%
$847,700 $176
Aug 13, 11 PM $0.000848
-0.02%
$847,900 $172
Aug 13, 10 PM $0.000848
-0.02%
$848,100 $159
Aug 13, 9 PM $0.000848
+0.00%
$848,400 $150
Aug 13, 8 PM $0.000848
+0.14%
$848,400 $158
Aug 13, 7 PM $0.000847
-0.01%
$847,200 $128
Aug 13, 6 PM $0.000847
+0.00%
$847,300 $159
Aug 13, 5 PM $0.000847
-0.01%
$847,300 $159
Aug 13, 4 PM $0.000848
+0.00%
$847,700 $156
Aug 13, 3 PM $0.000848
+0.15%
$847,700 $162
Aug 13, 2 PM $0.000846
+0.00%
$846,400 $146
Aug 13, 1 PM $0.000846
+0.00%
$846,400 $146
Aug 13, 12 PM $0.000846
+0.00%
$846,400 $159
Aug 13, 11 AM $0.000846
+0.00%
$846,400 $165
Aug 13, 10 AM $0.000846
+0.00%
$846,400 $172
Aug 13, 9 AM $0.000846
+0.00%
$846,400 $172
Aug 13, 8 AM $0.000846
+0.00%
$846,400 $179
Aug 13, 7 AM $0.000846
-0.01%
$846,400 $179
Aug 13, 6 AM $0.000847
+0.00%
$846,500 $194
Aug 13, 5 AM $0.000847
-0.05%
$846,500 $194
Aug 13, 4 AM $0.000847
+0.11%
$846,900 $193
Aug 13, 3 AM $0.000846
+0.00%
$846,000 $175
Aug 13, 2 AM $0.000846
-0.06%
$846,000 $181