Three Kingdoms Historical Data

3KDS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00297
+0.93%
$ 2.97 million $ 2.87 million
Mar 3, 6 PM $ 0.00294
+0.33%
$ 2.94 million $ 2.87 million
Mar 3, 5 PM $ 0.00294
+0.24%
$ 2.94 million $ 2.87 million
Mar 3, 4 PM $ 0.00293
+0.15%
$ 2.93 million $ 2.87 million
Mar 3, 3 PM $ 0.00293
-0.20%
$ 2.93 million $ 2.87 million
Mar 3, 2 PM $ 0.00293
-2.51%
$ 2.93 million $ 2.87 million
Mar 3, 1 PM $ 0.00301
-1.85%
$ 3.01 million $ 2.87 million
Mar 3, 12 PM $ 0.00306
-1.43%
$ 3.06 million $ 2.86 million
Mar 3, 11 AM $ 0.00311
+1.62%
$ 3.11 million $ 2.85 million
Mar 3, 10 AM $ 0.00306
+0.21%
$ 3.06 million $ 2.85 million
Mar 3, 9 AM $ 0.00305
-0.53%
$ 3.05 million $ 2.84 million
Mar 3, 8 AM $ 0.00307
-2.16%
$ 3.07 million $ 2.84 million
Mar 3, 7 AM $ 0.00314
-6.48%
$ 3.14 million $ 2.83 million
Mar 3, 6 AM $ 0.00335
-3.34%
$ 3.35 million $ 2.53 million
Mar 3, 5 AM $ 0.00347
-0.33%
$ 3.47 million $ 2.24 million
Mar 3, 4 AM $ 0.00348
+0.16%
$ 3.48 million $ 1.93 million
Mar 3, 3 AM $ 0.00347
+1.82%
$ 3.47 million $ 1.92 million
Mar 3, 2 AM $ 0.00341
-1.71%
$ 3.41 million $ 1.91 million
Mar 3, 1 AM $ 0.00347
-0.91%
$ 3.47 million $ 1.9 million
Mar 3, 12 AM $ 0.0035
-2.10%
$ 3.5 million $ 70,115
Mar 2, 11 PM $ 0.00339
+17.62%
$ 3.39 million $ 55,928
Mar 2, 10 PM $ 0.00288
+1.59%
$ 2.88 million $ 1.87 million
Mar 2, 9 PM $ 0.00284
-2.38%
$ 2.84 million $ 1.88 million
Mar 2, 8 PM $ 0.00291
+0.83%
$ 2.91 million $ 1.88 million
Mar 2, 7 PM $ 0.00289
+0.03%
$ 2.89 million $ 1.89 million
Mar 2, 6 PM $ 0.00288
-0.29%
$ 2.88 million $ 1.89 million
Mar 2, 5 PM $ 0.00289
+0.00%
$ 2.89 million $ 1.9 million
Mar 2, 4 PM $ 0.00289
-0.95%
$ 2.89 million $ 1.9 million
Mar 2, 3 PM $ 0.00292
-0.23%
$ 2.92 million $ 1.9 million
Mar 2, 2 PM $ 0.00293
+0.43%
$ 2.93 million $ 1.91 million
Mar 2, 1 PM $ 0.00291
+1.94%
$ 2.91 million $ 1.91 million
Mar 2, 12 PM $ 0.00286
-0.88%
$ 2.86 million $ 1.92 million
Mar 2, 11 AM $ 0.00288
+0.42%
$ 2.88 million $ 1.92 million
Mar 2, 10 AM $ 0.00287
+0.02%
$ 2.87 million $ 1.92 million
Mar 2, 9 AM $ 0.00287
-1.17%
$ 2.87 million $ 1.93 million
Mar 2, 8 AM $ 0.00291
-3.44%
$ 2.91 million $ 1.93 million
Mar 2, 7 AM $ 0.00301
-1.04%
$ 3.01 million $ 1.94 million
Mar 2, 6 AM $ 0.00304
-0.30%
$ 3.04 million $ 1.94 million
Mar 2, 5 AM $ 0.00305
-0.23%
$ 3.05 million $ 1.94 million
Mar 2, 4 AM $ 0.00306
-0.03%
$ 3.06 million $ 1.95 million
Mar 2, 3 AM $ 0.00306
+0.21%
$ 3.06 million $ 1.95 million
Mar 2, 2 AM $ 0.00305
-1.14%
$ 3.05 million $ 1.96 million
Mar 2, 1 AM $ 0.00309
-0.34%
$ 3.09 million $ 1.96 million
Mar 2, 12 AM $ 0.0031
+0.08%
$ 3.1 million $ 1.96 million
Mar 1, 11 PM $ 0.00309
-0.12%
$ 3.09 million $ 1.97 million
Mar 1, 10 PM $ 0.0031
-0.99%
$ 3.1 million $ 1.97 million
Mar 1, 9 PM $ 0.00313
+0.74%
$ 3.13 million $ 1.97 million
Mar 1, 8 PM $ 0.00311
+0.01%
$ 3.11 million $ 1.96 million
Mar 1, 7 PM $ 0.00311
+0.66%
$ 3.11 million $ 1.95 million
Mar 1, 6 PM $ 0.00309
+1.10%
$ 3.09 million $ 1.95 million