Three Kingdoms Historical Data

3KDS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.000928
-0.34%
$ 927,642 $ 57,331
Jun 13, 12 AM $ 0.000931
+0.60%
$ 930,809 $ 57,167
Jun 12, 11 PM $ 0.000925
+0.00%
$ 925,257 $ 57,757
Jun 12, 10 PM $ 0.000925
-0.25%
$ 925,259 $ 57,418
Jun 12, 9 PM $ 0.000928
+0.43%
$ 927,544 $ 57,889
Jun 12, 8 PM $ 0.000924
-0.84%
$ 923,577 $ 58,544
Jun 12, 7 PM $ 0.000931
-0.05%
$ 931,397 $ 58,160
Jun 12, 6 PM $ 0.000932
+0.98%
$ 931,892 $ 57,686
Jun 12, 5 PM $ 0.000923
+0.21%
$ 922,888 $ 57,232
Jun 12, 4 PM $ 0.000921
-0.80%
$ 920,910 $ 56,543
Jun 12, 3 PM $ 0.000928
+0.09%
$ 928,344 $ 55,740
Jun 12, 2 PM $ 0.000927
+0.27%
$ 927,472 $ 55,652
Jun 12, 1 PM $ 0.000925
-0.45%
$ 925,005 $ 56,038
Jun 12, 12 PM $ 0.000929
-0.18%
$ 929,150 $ 55,662
Jun 12, 11 AM $ 0.000931
-0.15%
$ 930,830 $ 55,329
Jun 12, 10 AM $ 0.000932
+0.70%
$ 932,212 $ 55,573
Jun 12, 9 AM $ 0.000926
-0.71%
$ 925,700 $ 55,267
Jun 12, 8 AM $ 0.000932
+0.61%
$ 932,317 $ 54,986
Jun 12, 7 AM $ 0.000927
-0.15%
$ 926,699 $ 55,065
Jun 12, 6 AM $ 0.000928
-0.14%
$ 928,083 $ 54,643
Jun 12, 5 AM $ 0.000928
-0.14%
$ 928,285 $ 55,015
Jun 12, 4 AM $ 0.00093
-1.26%
$ 930,138 $ 54,593
Jun 12, 3 AM $ 0.000942
+0.01%
$ 942,007 $ 53,938
Jun 12, 2 AM $ 0.000942
+0.00%
$ 941,908 $ 53,434
Jun 12, 1 AM $ 0.000942
-0.01%
$ 941,909 $ 53,628
Jun 12, 12 AM $ 0.000942
+0.01%
$ 942,008 $ 53,176
Jun 11, 11 PM $ 0.000942
-0.01%
$ 941,910 $ 53,514
Jun 11, 10 PM $ 0.000942
+0.00%
$ 942,009 $ 53,991
Jun 11, 9 PM $ 0.000942
-0.11%
$ 942,019 $ 54,137
Jun 11, 8 PM $ 0.000943
+0.09%
$ 943,014 $ 53,734
Jun 11, 7 PM $ 0.000943
-0.09%
$ 942,519 $ 53,926
Jun 11, 6 PM $ 0.000944
-0.02%
$ 944,305 $ 53,833
Jun 11, 5 PM $ 0.000945
+0.07%
$ 944,507 $ 53,853
Jun 11, 4 PM $ 0.000944
+0.19%
$ 943,813 $ 54,585
Jun 11, 3 PM $ 0.000942
-0.28%
$ 942,027 $ 55,247
Jun 11, 2 PM $ 0.000945
+0.15%
$ 944,703 $ 54,946
Jun 11, 1 PM $ 0.000943
-0.07%
$ 943,310 $ 54,603
Jun 11, 12 PM $ 0.000944
+0.16%
$ 944,007 $ 55,416
Jun 11, 11 AM $ 0.000943
+0.05%
$ 942,517 $ 55,065
Jun 11, 10 AM $ 0.000942
-0.18%
$ 942,020 $ 54,554
Jun 11, 9 AM $ 0.000944
-0.02%
$ 943,711 $ 54,810
Jun 11, 8 AM $ 0.000944
+0.06%
$ 943,900 $ 55,634
Jun 11, 7 AM $ 0.000943
+0.07%
$ 943,304 $ 55,067
Jun 11, 6 AM $ 0.000942
+0.06%
$ 942,311 $ 55,557
Jun 11, 5 AM $ 0.000941
-0.15%
$ 941,020 $ 55,401
Jun 11, 4 AM $ 0.000942
-0.13%
$ 941,815 $ 55,975
Jun 11, 3 AM $ 0.000942
-0.11%
$ 941,513 $ 55,349
Jun 11, 2 AM $ 0.000943
+0.09%
$ 943,500 $ 55,581
Jun 11, 1 AM $ 0.000943
-0.08%
$ 942,517 $ 55,356
Jun 11, 12 AM $ 0.000943
+0.19%
$ 942,916 $ 55,882