Three Kingdoms Historical Data

3KDS Page 20
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.00106
+0.05%
$ 1.06 million $ 71,468
11:22 PM $ 0.00106
-0.06%
$ 1.06 million $ 71,468
11:21 PM $ 0.00106
+0.14%
$ 1.06 million $ 71,464
11:20 PM $ 0.00106
-0.09%
$ 1.06 million $ 71,403
11:19 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,403
11:18 PM $ 0.00106
+0.09%
$ 1.06 million $ 71,400
11:17 PM $ 0.00106
+0.02%
$ 1.06 million $ 71,380
11:16 PM $ 0.00106
+0.25%
$ 1.06 million $ 71,380
11:15 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,352
11:14 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,306
11:13 PM $ 0.00106
-0.06%
$ 1.06 million $ 71,306
11:12 PM $ 0.00106
-0.04%
$ 1.06 million $ 71,308
11:11 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,286
11:10 PM $ 0.00106
-0.02%
$ 1.06 million $ 71,289
11:09 PM $ 0.00106
-0.03%
$ 1.06 million $ 71,326
11:08 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,310
11:07 PM $ 0.00106
+0.01%
$ 1.06 million $ 71,310
11:06 PM $ 0.00106
+0.02%
$ 1.06 million $ 71,353
11:05 PM $ 0.00106
+0.07%
$ 1.06 million $ 71,312
11:04 PM $ 0.00106
+0.01%
$ 1.06 million $ 71,295
11:03 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,295
11:02 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,277
11:01 PM $ 0.00106
-0.01%
$ 1.06 million $ 71,315
11:00 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,315
10:59 PM $ 0.00106
+0.10%
$ 1.06 million $ 71,510
10:58 PM $ 0.00106
-0.06%
$ 1.06 million $ 71,510
10:57 PM $ 0.00106
-0.44%
$ 1.06 million $ 71,472
10:56 PM $ 0.00106
-0.01%
$ 1.06 million $ 71,439
10:55 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,394
10:54 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,394
10:53 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,396
10:52 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,438
10:51 PM $ 0.00106
+0.06%
$ 1.06 million $ 71,438
10:50 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,442
10:49 PM $ 0.00106
+0.06%
$ 1.06 million $ 71,384
10:48 PM $ 0.00106
+0.02%
$ 1.06 million $ 71,384
10:47 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,363
10:46 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,363
10:45 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,295
10:44 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,197
10:43 PM $ 0.00106
+0.05%
$ 1.06 million $ 71,197
10:42 PM $ 0.00106
-0.72%
$ 1.06 million $ 71,187
10:41 PM $ 0.00106
-0.04%
$ 1.06 million $ 71,208
10:40 PM $ 0.00107
+0.00%
$ 1.06 million $ 71,213
10:39 PM $ 0.00107
+0.06%
$ 1.07 million $ 71,191
10:38 PM $ 0.00107
+0.01%
$ 1.07 million $ 71,126
10:37 PM $ 0.00107
+0.11%
$ 1.07 million $ 71,035
10:36 PM $ 0.00106
+0.03%
$ 1.07 million $ 71,035
10:35 PM $ 0.00106
-0.02%
$ 1.07 million $ 71,077
10:34 PM $ 0.00106
+0.00%
$ 1.06 million $ 71,101