Three Kingdoms Historical Data

3KDS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.000943
+0.19%
$ 942,916 $ 55,882
Jun 10, 11 PM $ 0.000941
-0.17%
$ 941,325 $ 55,780
Jun 10, 10 PM $ 0.000943
+0.00%
$ 943,215 $ 55,552
Jun 10, 9 PM $ 0.000945
+0.38%
$ 944,807 $ 55,605
Jun 10, 8 PM $ 0.000941
-0.17%
$ 941,030 $ 55,951
Jun 10, 7 PM $ 0.000942
+0.10%
$ 941,919 $ 55,864
Jun 10, 6 PM $ 0.000941
-0.13%
$ 941,222 $ 56,063
Jun 10, 5 PM $ 0.000942
-0.56%
$ 942,416 $ 56,571
Jun 10, 4 PM $ 0.000948
+0.74%
$ 948,488 $ 55,898
Jun 10, 3 PM $ 0.000942
-0.56%
$ 941,824 $ 55,132
Jun 10, 2 PM $ 0.000946
-0.13%
$ 945,802 $ 55,444
Jun 10, 1 PM $ 0.000947
+0.53%
$ 946,993 $ 55,919
Jun 10, 12 PM $ 0.000942
-0.57%
$ 942,019 $ 55,585
Jun 10, 11 AM $ 0.000947
-0.15%
$ 947,394 $ 55,990
Jun 10, 10 AM $ 0.000949
+0.00%
$ 948,805 $ 56,179
Jun 10, 9 AM $ 0.000949
+0.08%
$ 948,801 $ 55,781
Jun 10, 8 AM $ 0.000948
+0.55%
$ 948,005 $ 55,918
Jun 10, 7 AM $ 0.000943
+0.02%
$ 942,843 $ 56,756
Jun 10, 6 AM $ 0.000943
+0.05%
$ 942,644 $ 56,729
Jun 10, 5 AM $ 0.000942
-0.10%
$ 942,147 $ 56,262
Jun 10, 4 AM $ 0.000942
-0.11%
$ 942,269 $ 56,014
Jun 10, 3 AM $ 0.000943
-0.32%
$ 943,260 $ 56,273
Jun 10, 2 AM $ 0.000946
+0.36%
$ 946,332 $ 55,798
Jun 10, 1 AM $ 0.000943
-0.43%
$ 942,965 $ 55,437
Jun 10, 12 AM $ 0.000947
+0.13%
$ 947,030 $ 55,698
Jun 9, 11 PM $ 0.000946
-0.28%
$ 945,644 $ 56,187
Jun 9, 10 PM $ 0.000948
+0.25%
$ 948,317 $ 56,369
Jun 9, 9 PM $ 0.000946
-0.07%
$ 945,949 $ 55,527
Jun 9, 8 PM $ 0.000947
+0.26%
$ 946,641 $ 55,492
Jun 9, 7 PM $ 0.000944
-0.34%
$ 944,154 $ 55,358
Jun 9, 6 PM $ 0.000947
+0.10%
$ 947,415 $ 55,409
Jun 9, 5 PM $ 0.000946
-0.19%
$ 945,933 $ 54,810
Jun 9, 4 PM $ 0.000948
+0.48%
$ 947,713 $ 54,488
Jun 9, 3 PM $ 0.000943
-0.62%
$ 943,156 $ 54,988
Jun 9, 2 PM $ 0.000949
+0.89%
$ 948,992 $ 55,118
Jun 9, 1 PM $ 0.000941
-0.75%
$ 940,584 $ 55,275
Jun 9, 12 PM $ 0.000948
+0.03%
$ 947,707 $ 54,978
Jun 9, 11 AM $ 0.000947
-0.04%
$ 947,394 $ 54,647
Jun 9, 10 AM $ 0.000948
+0.66%
$ 947,775 $ 54,563
Jun 9, 9 AM $ 0.000942
-0.14%
$ 941,536 $ 54,377
Jun 9, 8 AM $ 0.000943
-0.91%
$ 942,827 $ 54,258
Jun 9, 7 AM $ 0.000952
+0.98%
$ 951,531 $ 54,142
Jun 9, 6 AM $ 0.000942
-0.76%
$ 942,284 $ 55,739
Jun 9, 5 AM $ 0.000951
+1.01%
$ 951,210 $ 57,589
Jun 9, 4 AM $ 0.000942
-0.09%
$ 942,017 $ 57,779
Jun 9, 3 AM $ 0.000943
-0.65%
$ 942,880 $ 57,607
Jun 9, 2 AM $ 0.000951
+0.23%
$ 950,921 $ 57,999
Jun 9, 1 AM $ 0.000949
-0.08%
$ 949,450 $ 59,337
Jun 9, 12 AM $ 0.000951
+0.42%
$ 951,146 $ 59,499
Jun 8, 11 PM $ 0.000948
+0.02%
$ 947,635 $ 61,330