Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $0.000846
-0.06%
$846,000 $181
Aug 13, 1 AM $0.000847
-0.04%
$846,500 $161
Aug 13, 12 AM $0.000847
+0.00%
$846,800 $150
Aug 12, 11 PM $0.000847
+0.00%
$846,800 $150
Aug 12, 10 PM $0.000847
-0.02%
$846,800 $157
Aug 12, 9 PM $0.000847
+0.07%
$847,000 $180
Aug 12, 8 PM $0.000846
-0.01%
$846,400 $173
Aug 12, 7 PM $0.000847
+0.30%
$846,500 $167
Aug 12, 6 PM $0.000844
+0.00%
$844,000 $129
Aug 12, 5 PM $0.000844
-0.01%
$844,000 $129
Aug 12, 4 PM $0.000844
-0.02%
$844,100 $119
Aug 12, 3 PM $0.000844
-0.04%
$844,300 $113
Aug 12, 2 PM $0.000845
+0.00%
$844,600 $108
Aug 12, 1 PM $0.000845
-0.02%
$844,600 $108
Aug 12, 12 PM $0.000845
-0.05%
$844,800 $94
Aug 12, 11 AM $0.000845
-0.01%
$845,200 $88
Aug 12, 10 AM $0.000845
+0.00%
$845,300 $89
Aug 12, 9 AM $0.000845
+0.05%
$845,300 $101
Aug 12, 8 AM $0.000845
+0.00%
$844,900 $100
Aug 12, 7 AM $0.000845
-0.05%
$844,900 $101
Aug 12, 6 AM $0.000845
+0.00%
$845,300 $80
Aug 12, 5 AM $0.000845
-0.05%
$845,300 $80
Aug 12, 4 AM $0.000846
+0.00%
$845,700 $68
Aug 12, 3 AM $0.000846
-0.01%
$845,700 $68
Aug 12, 2 AM $0.000846
+0.00%
$845,800 $62
Aug 12, 1 AM $0.000846
+0.00%
$845,800 $62
Aug 12, 12 AM $0.000846
+0.00%
$845,800 $62
Aug 11, 11 PM $0.000846
-0.02%
$845,800 $94
Aug 11, 10 PM $0.000846
-0.06%
$846,000 $87
Aug 11, 9 PM $0.000847
+0.00%
$846,500 $59
Aug 11, 8 PM $0.000847
+0.00%
$846,500 $66
Aug 11, 7 PM $0.000847
+0.00%
$846,500 $66
Aug 11, 6 PM $0.000847
+0.00%
$846,500 $74
Aug 11, 5 PM $0.000847
+0.00%
$846,500 $74
Aug 11, 4 PM $0.000847
+0.00%
$846,500 $74
Aug 11, 3 PM $0.000847
+0.00%
$846,500 $74
Aug 11, 2 PM $0.000847
+0.00%
$846,500 $74
Aug 11, 1 PM $0.000847
+0.00%
$846,500 $74
Aug 11, 12 PM $0.000847
+0.00%
$846,500 $74
Aug 11, 11 AM $0.000847
+0.00%
$846,500 $74
Aug 11, 10 AM $0.000847
+0.04%
$846,800 $80
Aug 11, 9 AM $0.000847
+0.07%
$846,500 $79
Aug 11, 8 AM $0.000846
-0.02%
$845,900 $73
Aug 11, 7 AM $0.000846
+0.00%
$846,100 $72
Aug 11, 6 AM $0.000846
+0.00%
$846,100 $72
Aug 11, 5 AM $0.000846
+0.00%
$846,100 $72
Aug 11, 4 AM $0.000846
+0.00%
$846,100 $84
Aug 11, 3 AM $0.000846
+0.00%
$846,100 $122
Aug 11, 2 AM $0.000846
+0.00%
$846,100 $130
Aug 11, 1 AM $0.000846
+0.00%
$846,100 $130