Three Kingdoms Historical Data

3KDS Page 21
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0011
+0.05%
$ 1.1 million $ 70,665
1:37 AM $ 0.0011
-0.05%
$ 1.1 million $ 70,612
1:36 AM $ 0.0011
+0.00%
$ 1.1 million $ 70,591
1:35 AM $ 0.0011
+0.02%
$ 1.1 million $ 70,570
1:34 AM $ 0.0011
+0.10%
$ 1.1 million $ 70,613
1:33 AM $ 0.0011
-2.74%
$ 1.1 million $ 70,613
1:32 AM $ 0.00113
+3.92%
$ 1.1 million $ 70,576
1:31 AM $ 0.00109
+2.24%
$ 1.1 million $ 70,549
1:30 AM $ 0.00107
+0.52%
$ 1.1 million $ 70,538
1:29 AM $ 0.00106
+0.01%
$ 1.06 million $ 70,550
1:28 AM $ 0.00106
+0.08%
$ 1.06 million $ 70,621
1:27 AM $ 0.00106
-0.02%
$ 1.06 million $ 70,687
1:26 AM $ 0.00106
-0.63%
$ 1.06 million $ 70,687
1:25 AM $ 0.00107
+0.00%
$ 1.06 million $ 70,678
1:24 AM $ 0.00107
+0.00%
$ 1.07 million $ 70,698
1:23 AM $ 0.00107
+0.31%
$ 1.07 million $ 70,667
1:22 AM $ 0.00106
+0.01%
$ 1.07 million $ 70,651
1:21 AM $ 0.00106
-0.01%
$ 1.07 million $ 70,691
1:20 AM $ 0.00106
+0.02%
$ 1.07 million $ 70,742
1:19 AM $ 0.00106
+0.02%
$ 1.06 million $ 70,691
1:18 AM $ 0.00106
+0.10%
$ 1.06 million $ 70,682
1:17 AM $ 0.00106
-0.02%
$ 1.06 million $ 70,682
1:16 AM $ 0.00106
+0.38%
$ 1.06 million $ 70,729
1:15 AM $ 0.00106
+0.12%
$ 1.06 million $ 70,688
1:14 AM $ 0.00106
+0.02%
$ 1.06 million $ 70,648
1:13 AM $ 0.00106
+0.00%
$ 1.06 million $ 70,641
1:12 AM $ 0.00106
-0.08%
$ 1.06 million $ 70,671
1:11 AM $ 0.00106
+0.13%
$ 1.06 million $ 70,671
1:10 AM $ 0.00106
-0.07%
$ 1.06 million $ 70,737
1:09 AM $ 0.00106
-0.09%
$ 1.06 million $ 70,730
1:08 AM $ 0.00106
+0.00%
$ 1.06 million $ 70,702
1:07 AM $ 0.00106
+0.02%
$ 1.06 million $ 70,675
1:06 AM $ 0.00106
-0.34%
$ 1.06 million $ 70,671
1:05 AM $ 0.00106
-0.07%
$ 1.06 million $ 70,671
1:04 AM $ 0.00106
+0.10%
$ 1.06 million $ 70,690
1:03 AM $ 0.00106
-0.01%
$ 1.06 million $ 70,646
1:02 AM $ 0.00106
+0.04%
$ 1.06 million $ 70,602
1:01 AM $ 0.00106
-0.09%
$ 1.06 million $ 70,628
1:00 AM $ 0.00106
-0.02%
$ 1.06 million $ 70,628
12:59 AM $ 0.00106
-0.10%
$ 1.06 million $ 70,655
12:58 AM $ 0.00106
+0.00%
$ 1.06 million $ 70,661
12:57 AM $ 0.00106
+0.00%
$ 1.06 million $ 70,730
12:56 AM $ 0.00106
+0.05%
$ 1.06 million $ 70,813
12:55 AM $ 0.00106
-0.12%
$ 1.06 million $ 70,813
12:54 AM $ 0.00106
+0.21%
$ 1.06 million $ 70,846
12:53 AM $ 0.00106
+0.09%
$ 1.06 million $ 70,848
12:52 AM $ 0.00106
+0.14%
$ 1.06 million $ 70,826
12:51 AM $ 0.00106
-0.35%
$ 1.06 million $ 70,842
12:50 AM $ 0.00106
-0.10%
$ 1.06 million $ 70,896
12:49 AM $ 0.00106
+0.42%
$ 1.06 million $ 70,961