Three Kingdoms Historical Data

3KDS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00369
-1.06%
$ 3.69 million $ 2.37 million
Feb 27, 4 PM $ 0.00373
+0.46%
$ 3.73 million $ 2.37 million
Feb 27, 3 PM $ 0.00371
-1.15%
$ 3.71 million $ 2.38 million
Feb 27, 2 PM $ 0.00376
-0.86%
$ 3.76 million $ 2.38 million
Feb 27, 1 PM $ 0.00379
+0.01%
$ 3.79 million $ 2.39 million
Feb 27, 12 PM $ 0.00379
-0.12%
$ 3.79 million $ 2.4 million
Feb 27, 11 AM $ 0.00379
+0.01%
$ 3.79 million $ 2.41 million
Feb 27, 10 AM $ 0.00379
+1.09%
$ 3.79 million $ 2.42 million
Feb 27, 9 AM $ 0.00375
+0.00%
$ 3.75 million $ 2.39 million
Feb 27, 8 AM $ 0.00375
-0.01%
$ 3.75 million $ 2.34 million
Feb 27, 7 AM $ 0.00375
-1.19%
$ 3.75 million $ 2.34 million
Feb 27, 6 AM $ 0.0038
-0.11%
$ 3.8 million $ 2.35 million
Feb 27, 5 AM $ 0.0038
-0.96%
$ 3.8 million $ 2.35 million
Feb 27, 4 AM $ 0.00384
+2.59%
$ 3.84 million $ 2.36 million
Feb 27, 3 AM $ 0.00374
-0.50%
$ 3.74 million $ 2.36 million
Feb 27, 2 AM $ 0.00376
+0.28%
$ 3.76 million $ 2.37 million
Feb 27, 1 AM $ 0.00375
+0.92%
$ 3.75 million $ 2.37 million
Feb 27, 12 AM $ 0.00371
-4.88%
$ 3.71 million $ 2.38 million
Feb 26, 11 PM $ 0.0039
+3.96%
$ 3.9 million $ 2.38 million
Feb 26, 10 PM $ 0.00376
-1.41%
$ 3.76 million $ 2.39 million
Feb 26, 9 PM $ 0.00381
+0.28%
$ 3.81 million $ 2.39 million
Feb 26, 8 PM $ 0.0038
-0.14%
$ 3.8 million $ 2.39 million
Feb 26, 7 PM $ 0.00381
-0.01%
$ 3.81 million $ 2.39 million
Feb 26, 6 PM $ 0.00381
+0.45%
$ 3.81 million $ 2.39 million
Feb 26, 5 PM $ 0.00379
-3.04%
$ 3.79 million $ 2.4 million
Feb 26, 4 PM $ 0.00391
+0.18%
$ 3.91 million $ 2.4 million
Feb 26, 3 PM $ 0.0039
-3.57%
$ 3.9 million $ 2.4 million
Feb 26, 2 PM $ 0.00404
-2.54%
$ 4.04 million $ 2.39 million
Feb 26, 1 PM $ 0.00415
+0.09%
$ 4.15 million $ 2.39 million
Feb 26, 12 PM $ 0.00415
-0.32%
$ 4.15 million $ 2.38 million
Feb 26, 11 AM $ 0.00416
-0.01%
$ 4.16 million $ 2.38 million
Feb 26, 10 AM $ 0.00416
+0.51%
$ 4.16 million $ 2.37 million
Feb 26, 9 AM $ 0.00414
+0.91%
$ 4.14 million $ 2.4 million
Feb 26, 8 AM $ 0.00398
+0.93%
$ 3.98 million $ 2.46 million
Feb 26, 7 AM $ 0.00395
-0.03%
$ 3.95 million $ 2.46 million
Feb 26, 6 AM $ 0.00395
-0.99%
$ 3.95 million $ 2.46 million
Feb 26, 5 AM $ 0.00399
+1.06%
$ 3.99 million $ 2.46 million
Feb 26, 4 AM $ 0.00395
+0.00%
$ 3.95 million $ 2.46 million
Feb 26, 3 AM $ 0.00395
-0.98%
$ 3.95 million $ 2.45 million
Feb 26, 2 AM $ 0.00399
+0.02%
$ 3.99 million $ 2.45 million
Feb 26, 1 AM $ 0.00399
-0.03%
$ 3.99 million $ 2.45 million
Feb 26, 12 AM $ 0.00399
+0.01%
$ 3.99 million $ 2.45 million
Feb 25, 11 PM $ 0.00399
+0.00%
$ 3.99 million $ 2.45 million
Feb 25, 10 PM $ 0.00399
+3.48%
$ 3.99 million $ 2.45 million
Feb 25, 9 PM $ 0.00385
-0.24%
$ 3.85 million $ 2.45 million
Feb 25, 8 PM $ 0.00386
+0.02%
$ 3.86 million $ 2.45 million
Feb 25, 7 PM $ 0.00386
+0.00%
$ 3.86 million $ 2.46 million
Feb 25, 6 PM $ 0.00386
-0.71%
$ 3.86 million $ 2.46 million
Feb 25, 5 PM $ 0.00389
+0.82%
$ 3.89 million $ 2.47 million
Feb 25, 4 PM $ 0.00385
+0.03%
$ 3.85 million $ 2.47 million