Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.000846
+0.00%
$846,100 $130
Aug 11, 12 AM $0.000846
+0.19%
$846,100 $142
Aug 10, 11 PM $0.000844
+0.00%
$844,500 $110
Aug 10, 10 PM $0.000844
+0.00%
$844,500 $110
Aug 10, 9 PM $0.000844
+0.01%
$844,500 $116
Aug 10, 8 PM $0.000844
+0.00%
$844,400 $108
Aug 10, 7 PM $0.000844
+0.09%
$844,400 $121
Aug 10, 6 PM $0.000844
+0.00%
$843,600 $114
Aug 10, 5 PM $0.000844
+0.00%
$843,600 $120
Aug 10, 4 PM $0.000844
+0.00%
$843,600 $120
Aug 10, 3 PM $0.000844
+0.00%
$843,600 $126
Aug 10, 2 PM $0.000844
+0.00%
$843,600 $138
Aug 10, 1 PM $0.000844
+0.00%
$843,600 $138
Aug 10, 12 PM $0.000844
+0.00%
$843,600 $138
Aug 10, 11 AM $0.000844
+0.08%
$843,600 $143
Aug 10, 10 AM $0.000843
+0.02%
$842,900 $155
Aug 10, 9 AM $0.000842
+0.00%
$842,200 $168
Aug 10, 8 AM $0.000842
+0.00%
$842,200 $168
Aug 10, 7 AM $0.000842
+0.00%
$842,200 $225
Aug 10, 6 AM $0.000842
+0.00%
$842,200 $225
Aug 10, 5 AM $0.000842
-0.08%
$842,200 $225
Aug 10, 4 AM $0.000843
+0.25%
$842,900 $222
Aug 10, 3 AM $0.000841
+0.00%
$840,800 $191
Aug 10, 2 AM $0.000841
-0.01%
$840,800 $191
Aug 10, 1 AM $0.000841
+0.02%
$840,900 $189
Aug 10, 12 AM $0.000841
+0.00%
$840,700 $197
Aug 9, 11 PM $0.000841
+0.00%
$840,700 $197
Aug 9, 10 PM $0.000841
-0.01%
$840,700 $202
Aug 9, 9 PM $0.000841
+0.00%
$840,800 $204
Aug 9, 8 PM $0.000841
-0.01%
$840,800 $204
Aug 9, 7 PM $0.000841
+0.00%
$840,900 $204
Aug 9, 6 PM $0.000841
-0.01%
$840,900 $209
Aug 9, 5 PM $0.000841
+0.00%
$841,000 $209
Aug 9, 4 PM $0.000841
-0.02%
$841,000 $209
Aug 9, 3 PM $0.000841
-0.02%
$841,200 $203
Aug 9, 2 PM $0.000841
+0.00%
$841,400 $235
Aug 9, 1 PM $0.000841
+0.00%
$841,400 $240
Aug 9, 12 PM $0.000841
+0.00%
$841,400 $240
Aug 9, 11 AM $0.000841
-0.13%
$841,400 $242
Aug 9, 10 AM $0.000843
+0.27%
$842,500 $234
Aug 9, 9 AM $0.00084
+0.00%
$840,200 $210
Aug 9, 8 AM $0.00084
+0.27%
$840,200 $210
Aug 9, 7 AM $0.000838
+0.00%
$837,900 $153
Aug 9, 6 AM $0.000838
+0.00%
$837,900 $153
Aug 9, 5 AM $0.000838
-0.02%
$837,900 $153
Aug 9, 4 AM $0.000838
-0.02%
$838,100 $143
Aug 9, 3 AM $0.000838
+0.00%
$838,300 $136
Aug 9, 2 AM $0.000838
-0.05%
$838,300 $136
Aug 9, 1 AM $0.000839
+0.18%
$838,700 $131
Aug 9, 12 AM $0.000837
+0.00%
$837,200 $116