Three Kingdoms Historical Data

3KDS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.000948
+0.02%
$ 947,635 $ 61,330
Jun 8, 10 PM $ 0.000948
+0.20%
$ 947,538 $ 60,863
Jun 8, 9 PM $ 0.000945
-0.58%
$ 944,926 $ 61,139
Jun 8, 8 PM $ 0.00095
+0.07%
$ 950,466 $ 60,815
Jun 8, 7 PM $ 0.00095
+0.79%
$ 949,837 $ 61,295
Jun 8, 6 PM $ 0.000942
-0.59%
$ 941,655 $ 61,298
Jun 8, 5 PM $ 0.000947
-0.29%
$ 947,288 $ 61,594
Jun 8, 4 PM $ 0.000949
+0.79%
$ 949,197 $ 61,918
Jun 8, 3 PM $ 0.000942
-0.28%
$ 942,126 $ 61,412
Jun 8, 2 PM $ 0.000945
+0.22%
$ 944,755 $ 61,024
Jun 8, 1 PM $ 0.000943
-0.86%
$ 942,760 $ 60,972
Jun 8, 12 PM $ 0.00095
-0.02%
$ 949,737 $ 60,678
Jun 8, 11 AM $ 0.000948
+0.48%
$ 948,375 $ 60,766
Jun 8, 10 AM $ 0.000943
-2.18%
$ 942,848 $ 60,712
Jun 8, 9 AM $ 0.000963
-0.07%
$ 963,473 $ 61,324
Jun 8, 8 AM $ 0.000963
+0.64%
$ 963,367 $ 61,149
Jun 8, 7 AM $ 0.000956
-0.54%
$ 955,875 $ 60,760
Jun 8, 6 AM $ 0.000961
-0.23%
$ 961,101 $ 59,077
Jun 8, 5 AM $ 0.000964
+0.19%
$ 963,586 $ 56,973
Jun 8, 4 AM $ 0.000963
-0.68%
$ 963,426 $ 56,819
Jun 8, 3 AM $ 0.00097
-0.08%
$ 969,576 $ 56,880
Jun 8, 2 AM $ 0.000971
+0.32%
$ 970,799 $ 58,232
Jun 8, 1 AM $ 0.000967
+0.61%
$ 966,862 $ 57,271
Jun 8, 12 AM $ 0.000969
+0.78%
$ 969,264 $ 55,912
Jun 7, 11 PM $ 0.000962
+0.46%
$ 961,731 $ 53,463
Jun 7, 10 PM $ 0.000957
+0.29%
$ 957,294 $ 53,489
Jun 7, 9 PM $ 0.000955
-0.46%
$ 954,568 $ 54,049
Jun 7, 8 PM $ 0.000959
-0.20%
$ 959,007 $ 53,830
Jun 7, 7 PM $ 0.000961
+0.23%
$ 960,973 $ 53,546
Jun 7, 6 PM $ 0.000961
+0.43%
$ 960,579 $ 53,556
Jun 7, 5 PM $ 0.000956
-0.16%
$ 956,432 $ 53,142
Jun 7, 4 PM $ 0.000957
+0.46%
$ 957,234 $ 53,242
Jun 7, 3 PM $ 0.000953
-0.85%
$ 952,886 $ 53,789
Jun 7, 2 PM $ 0.000961
+0.69%
$ 961,083 $ 54,041
Jun 7, 1 PM $ 0.000954
+0.07%
$ 954,450 $ 54,159
Jun 7, 12 PM $ 0.000954
-0.42%
$ 953,762 $ 54,752
Jun 7, 11 AM $ 0.000957
+0.15%
$ 956,682 $ 55,203
Jun 7, 10 AM $ 0.000955
-0.30%
$ 955,315 $ 55,408
Jun 7, 9 AM $ 0.000957
+0.03%
$ 956,557 $ 55,108
Jun 7, 8 AM $ 0.000954
+0.05%
$ 954,391 $ 55,250
Jun 7, 7 AM $ 0.000954
-0.12%
$ 953,915 $ 55,095
Jun 7, 6 AM $ 0.000955
-0.32%
$ 954,898 $ 55,245
Jun 7, 5 AM $ 0.000958
-0.58%
$ 957,943 $ 55,662
Jun 7, 4 AM $ 0.000956
-0.29%
$ 956,372 $ 55,368
Jun 7, 3 AM $ 0.000959
+0.53%
$ 958,895 $ 55,169
Jun 7, 2 AM $ 0.000955
-0.10%
$ 954,508 $ 53,913
Jun 7, 1 AM $ 0.000955
+0.34%
$ 955,486 $ 53,980
Jun 7, 12 AM $ 0.000951
-0.02%
$ 951,167 $ 54,304
Jun 6, 11 PM $ 0.000951
-0.20%
$ 951,378 $ 54,345
Jun 6, 10 PM $ 0.000952
-0.26%
$ 952,260 $ 55,134