Three Kingdoms Historical Data

3KDS Page 22
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0011
+0.21%
$ 1.1 million $ 70,631
2:30 AM $ 0.0011
-0.55%
$ 1.1 million $ 70,566
2:29 AM $ 0.0011
+0.08%
$ 1.1 million $ 70,535
2:28 AM $ 0.0011
-0.02%
$ 1.1 million $ 70,541
2:27 AM $ 0.0011
-0.07%
$ 1.1 million $ 70,541
2:26 AM $ 0.0011
+0.47%
$ 1.1 million $ 70,589
2:25 AM $ 0.0011
-0.51%
$ 1.1 million $ 70,620
2:24 AM $ 0.00111
-0.02%
$ 1.11 million $ 70,595
2:23 AM $ 0.00111
+0.00%
$ 1.11 million $ 70,612
2:22 AM $ 0.00111
-0.10%
$ 1.11 million $ 70,612
2:21 AM $ 0.00111
+0.00%
$ 1.11 million $ 70,653
2:20 AM $ 0.00111
+0.10%
$ 1.11 million $ 70,715
2:19 AM $ 0.0011
+0.00%
$ 1.1 million $ 70,683
2:18 AM $ 0.0011
-0.02%
$ 1.1 million $ 70,683
2:17 AM $ 0.0011
+0.00%
$ 1.1 million $ 70,682
2:16 AM $ 0.0011
+0.06%
$ 1.1 million $ 70,702
2:15 AM $ 0.0011
+0.42%
$ 1.1 million $ 70,682
2:14 AM $ 0.0011
-0.01%
$ 1.1 million $ 70,682
2:13 AM $ 0.0011
+0.00%
$ 1.1 million $ 70,639
2:12 AM $ 0.0011
+0.06%
$ 1.1 million $ 70,548
2:11 AM $ 0.0011
+0.08%
$ 1.1 million $ 70,454
2:10 AM $ 0.0011
-0.03%
$ 1.1 million $ 70,443
2:09 AM $ 0.0011
-0.06%
$ 1.1 million $ 70,443
2:08 AM $ 0.0011
+0.00%
$ 1.1 million $ 70,347
2:07 AM $ 0.0011
+0.00%
$ 1.1 million $ 70,310
2:06 AM $ 0.0011
+0.00%
$ 1.1 million $ 70,310
2:05 AM $ 0.0011
+0.00%
$ 1.1 million $ 70,287
2:04 AM $ 0.0011
+0.04%
$ 1.1 million $ 70,287
2:03 AM $ 0.0011
+0.01%
$ 1.1 million $ 70,376
2:02 AM $ 0.0011
-0.47%
$ 1.1 million $ 70,377
2:01 AM $ 0.0011
-0.08%
$ 1.1 million $ 70,377
2:00 AM $ 0.0011
+0.02%
$ 1.1 million $ 70,440
1:59 AM $ 0.0011
-0.02%
$ 1.1 million $ 70,451
1:58 AM $ 0.0011
+0.00%
$ 1.1 million $ 70,460
1:57 AM $ 0.0011
+0.00%
$ 1.1 million $ 70,460
1:56 AM $ 0.0011
+0.00%
$ 1.1 million $ 70,468
1:55 AM $ 0.0011
+0.00%
$ 1.1 million $ 70,457
1:54 AM $ 0.0011
-0.52%
$ 1.1 million $ 70,457
1:53 AM $ 0.0011
-0.16%
$ 1.1 million $ 70,407
1:52 AM $ 0.00111
-0.01%
$ 1.1 million $ 70,382
1:51 AM $ 0.00111
-0.02%
$ 1.1 million $ 70,382
1:50 AM $ 0.00111
+0.14%
$ 1.1 million $ 70,415
1:49 AM $ 0.0011
+0.06%
$ 1.1 million $ 70,442
1:48 AM $ 0.0011
-0.06%
$ 1.1 million $ 70,465
1:47 AM $ 0.0011
-0.07%
$ 1.1 million $ 70,465
1:46 AM $ 0.0011
+0.05%
$ 1.1 million $ 70,534
1:45 AM $ 0.0011
+0.09%
$ 1.1 million $ 70,572
1:44 AM $ 0.0011
+0.43%
$ 1.1 million $ 70,572
1:43 AM $ 0.0011
-0.02%
$ 1.1 million $ 70,578
1:42 AM $ 0.0011
+0.00%
$ 1.1 million $ 70,601