Three Kingdoms Historical Data

3KDS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.000952
-0.26%
$ 952,260 $ 55,134
Jun 6, 9 PM $ 0.000955
+0.15%
$ 954,719 $ 54,595
Jun 6, 8 PM $ 0.000954
+0.32%
$ 954,136 $ 55,103
Jun 6, 7 PM $ 0.000951
-0.10%
$ 950,724 $ 55,350
Jun 6, 6 PM $ 0.000951
+0.11%
$ 951,383 $ 55,821
Jun 6, 5 PM $ 0.00095
-0.51%
$ 950,300 $ 56,260
Jun 6, 4 PM $ 0.000954
+0.09%
$ 953,833 $ 56,054
Jun 6, 3 PM $ 0.000952
+0.20%
$ 952,065 $ 56,071
Jun 6, 2 PM $ 0.00095
-0.03%
$ 949,645 $ 55,986
Jun 6, 1 PM $ 0.000949
-0.61%
$ 948,742 $ 56,165
Jun 6, 12 PM $ 0.000955
+0.26%
$ 954,581 $ 55,715
Jun 6, 11 AM $ 0.000952
+0.00%
$ 952,093 $ 55,461
Jun 6, 10 AM $ 0.000952
-0.02%
$ 952,104 $ 55,277
Jun 6, 9 AM $ 0.000952
-0.27%
$ 952,106 $ 55,533
Jun 6, 8 AM $ 0.000954
-0.06%
$ 954,275 $ 55,401
Jun 6, 7 AM $ 0.000955
+0.02%
$ 954,558 $ 55,275
Jun 6, 6 AM $ 0.000954
+0.01%
$ 954,370 $ 55,045
Jun 6, 5 AM $ 0.000954
-0.01%
$ 954,247 $ 55,655
Jun 6, 4 AM $ 0.000954
-0.05%
$ 954,269 $ 55,963
Jun 6, 3 AM $ 0.000955
+0.06%
$ 954,864 $ 56,433
Jun 6, 2 AM $ 0.000954
-0.06%
$ 954,268 $ 56,315
Jun 6, 1 AM $ 0.000954
-0.07%
$ 954,347 $ 56,273
Jun 6, 12 AM $ 0.000955
-0.07%
$ 954,543 $ 56,870
Jun 5, 11 PM $ 0.000955
-0.02%
$ 955,240 $ 57,100
Jun 5, 10 PM $ 0.000955
-1.26%
$ 955,439 $ 56,593
Jun 5, 9 PM $ 0.000968
+0.26%
$ 967,587 $ 56,558
Jun 5, 8 PM $ 0.000965
+0.11%
$ 965,097 $ 56,619
Jun 5, 7 PM $ 0.000964
-0.13%
$ 964,002 $ 56,401
Jun 5, 6 PM $ 0.000965
-0.48%
$ 965,293 $ 55,970
Jun 5, 5 PM $ 0.00097
-0.01%
$ 969,997 $ 55,944
Jun 5, 4 PM $ 0.000971
-0.43%
$ 970,997 $ 55,591
Jun 5, 3 PM $ 0.000975
-0.08%
$ 974,799 $ 55,449
Jun 5, 2 PM $ 0.000975
+0.06%
$ 975,299 $ 56,004
Jun 5, 1 PM $ 0.000975
+0.25%
$ 974,694 $ 55,238
Jun 5, 12 PM $ 0.000973
-0.07%
$ 973,395 $ 55,494
Jun 5, 11 AM $ 0.000973
-0.03%
$ 973,095 $ 55,777
Jun 5, 10 AM $ 0.000975
+0.28%
$ 974,594 $ 55,649
Jun 5, 9 AM $ 0.000972
-0.43%
$ 971,914 $ 55,871
Jun 5, 8 AM $ 0.000976
+0.41%
$ 976,111 $ 55,272
Jun 5, 7 AM $ 0.000972
-0.40%
$ 971,913 $ 56,121
Jun 5, 6 AM $ 0.000976
+0.32%
$ 975,711 $ 56,147
Jun 5, 5 AM $ 0.000973
-0.09%
$ 973,013 $ 55,404
Jun 5, 4 AM $ 0.000974
+0.01%
$ 973,613 $ 55,464
Jun 5, 3 AM $ 0.000974
-0.27%
$ 973,613 $ 55,596
Jun 5, 2 AM $ 0.000976
+0.09%
$ 976,211 $ 55,687
Jun 5, 1 AM $ 0.000976
+0.01%
$ 975,611 $ 55,585
Jun 5, 12 AM $ 0.000976
+0.12%
$ 975,512 $ 54,980
Jun 4, 11 PM $ 0.000974
+0.37%
$ 973,896 $ 54,918
Jun 4, 10 PM $ 0.00097
-0.12%
$ 970,298 $ 54,995
Jun 4, 9 PM $ 0.000971
+0.02%
$ 971,497 $ 55,136