Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 PM $0.000837
-0.05%
$837,200 $122
Aug 8, 10 PM $0.000838
-0.01%
$837,600 $135
Aug 8, 9 PM $0.000838
+0.00%
$837,700 $135
Aug 8, 8 PM $0.000838
-0.02%
$837,700 $152
Aug 8, 7 PM $0.000838
-0.02%
$837,900 $139
Aug 8, 6 PM $0.000838
-0.02%
$838,100 $142
Aug 8, 5 PM $0.000838
+0.00%
$838,300 $136
Aug 8, 4 PM $0.000838
+0.00%
$838,300 $136
Aug 8, 3 PM $0.000838
+0.10%
$838,300 $136
Aug 8, 2 PM $0.000838
-0.01%
$837,500 $106
Aug 8, 1 PM $0.000838
+0.00%
$837,600 $106
Aug 8, 12 PM $0.000838
+0.00%
$837,600 $106
Aug 8, 11 AM $0.000838
+0.10%
$837,600 $100
Aug 8, 10 AM $0.000837
+0.00%
$836,800 $101
Aug 8, 9 AM $0.000837
+0.00%
$836,800 $101
Aug 8, 8 AM $0.000837
+0.00%
$836,800 $101
Aug 8, 7 AM $0.000837
+0.00%
$836,800 $101
Aug 8, 6 AM $0.000837
+0.00%
$836,800 $109
Aug 8, 5 AM $0.000837
+0.00%
$836,800 $109
Aug 8, 4 AM $0.000837
+0.00%
$836,800 $114
Aug 8, 3 AM $0.000837
+0.00%
$836,800 $121
Aug 8, 2 AM $0.000837
+0.00%
$836,800 $121
Aug 8, 1 AM $0.000837
-0.01%
$836,800 $141
Aug 8, 12 AM $0.000837
+0.07%
$836,900 $136
Aug 7, 11 PM $0.000836
-0.02%
$836,300 $130
Aug 7, 10 PM $0.000837
-0.02%
$836,500 $112
Aug 7, 9 PM $0.000837
+0.13%
$836,700 $104
Aug 7, 8 PM $0.000836
+0.00%
$835,600 $87
Aug 7, 7 PM $0.000836
+0.06%
$835,600 $87
Aug 7, 6 PM $0.000835
+0.00%
$835,100 $79
Aug 7, 5 PM $0.000835
+0.00%
$835,100 $79
Aug 7, 4 PM $0.000835
+0.00%
$835,100 $79
Aug 7, 3 PM $0.000835
-0.06%
$835,100 $79
Aug 7, 2 PM $0.000836
-0.02%
$835,600 $65
Aug 7, 1 PM $0.000836
+0.00%
$835,800 $71
Aug 7, 12 PM $0.000836
+0.00%
$835,800 $71
Aug 7, 11 AM $0.000836
+0.04%
$835,800 $78
Aug 7, 10 AM $0.000835
+0.00%
$835,500 $73
Aug 7, 9 AM $0.000835
+0.00%
$835,500 $104
Aug 7, 8 AM $0.000835
+0.00%
$835,500 $104
Aug 7, 7 AM $0.000835
-0.01%
$835,500 $112
Aug 7, 6 AM $0.000836
+0.00%
$835,600 $121
Aug 7, 5 AM $0.000836
-0.02%
$835,600 $121
Aug 7, 4 AM $0.000836
+0.05%
$835,800 $115
Aug 7, 3 AM $0.000835
+0.00%
$835,400 $109
Aug 7, 2 AM $0.000835
+0.05%
$835,400 $125
Aug 7, 1 AM $0.000835
+0.00%
$835,000 $137
Aug 7, 12 AM $0.000835
+0.00%
$835,000 $137
Aug 6, 11 PM $0.000835
+0.00%
$835,000 $143
Aug 6, 10 PM $0.000835
+0.00%
$835,000 $143