Three Kingdoms Historical Data

3KDS Page 23
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0011
-0.40%
$ 1.1 million $ 70,767
3:13 AM $ 0.00111
+0.09%
$ 1.1 million $ 70,821
3:12 AM $ 0.0011
-0.02%
$ 1.1 million $ 70,821
3:11 AM $ 0.00111
-0.02%
$ 1.1 million $ 70,848
3:10 AM $ 0.00111
+0.13%
$ 1.1 million $ 70,882
3:09 AM $ 0.0011
+0.10%
$ 1.1 million $ 70,932
3:08 AM $ 0.0011
+0.00%
$ 1.1 million $ 70,961
3:07 AM $ 0.0011
+0.03%
$ 1.1 million $ 70,972
3:06 AM $ 0.0011
-0.01%
$ 1.1 million $ 70,972
3:05 AM $ 0.0011
+0.02%
$ 1.1 million $ 70,988
3:04 AM $ 0.0011
+0.01%
$ 1.1 million $ 70,995
3:03 AM $ 0.0011
-0.07%
$ 1.1 million $ 70,959
3:02 AM $ 0.0011
-0.28%
$ 1.1 million $ 70,886
3:01 AM $ 0.00111
-0.03%
$ 1.1 million $ 70,852
3:00 AM $ 0.00111
-0.04%
$ 1.1 million $ 70,852
2:59 AM $ 0.00111
+0.47%
$ 1.11 million $ 70,811
2:58 AM $ 0.0011
+0.02%
$ 1.11 million $ 70,801
2:57 AM $ 0.0011
+0.12%
$ 1.11 million $ 70,809
2:56 AM $ 0.0011
-0.41%
$ 1.11 million $ 70,810
2:55 AM $ 0.00111
+0.00%
$ 1.11 million $ 70,798
2:54 AM $ 0.00111
+0.10%
$ 1.11 million $ 70,799
2:53 AM $ 0.0011
+0.03%
$ 1.11 million $ 70,799
2:52 AM $ 0.0011
+0.01%
$ 1.11 million $ 70,782
2:51 AM $ 0.0011
+0.02%
$ 1.11 million $ 70,777
2:50 AM $ 0.0011
+0.07%
$ 1.11 million $ 70,764
2:49 AM $ 0.0011
-0.06%
$ 1.1 million $ 70,764
2:48 AM $ 0.0011
+0.01%
$ 1.1 million $ 70,774
2:47 AM $ 0.0011
-0.01%
$ 1.1 million $ 70,780
2:46 AM $ 0.0011
-0.51%
$ 1.1 million $ 70,799
2:45 AM $ 0.0011
-0.02%
$ 1.1 million $ 70,742
2:44 AM $ 0.0011
-0.10%
$ 1.1 million $ 70,715
2:43 AM $ 0.00111
-0.09%
$ 1.1 million $ 70,734
2:42 AM $ 0.00111
+0.00%
$ 1.1 million $ 70,797
2:41 AM $ 0.00111
+0.00%
$ 1.1 million $ 60,734
2:40 AM $ 0.00111
+0.00%
$ 1.1 million $ 60,734
2:39 AM $ 0.00111
+0.00%
$ 1.11 million $ 60,763
2:38 AM $ 0.00111
+0.06%
$ 1.11 million $ 70,758
2:37 AM $ 0.00111
+0.00%
$ 1.11 million $ 70,717
2:36 AM $ 0.00111
+0.04%
$ 1.11 million $ 70,674
2:35 AM $ 0.0011
-0.01%
$ 1.11 million $ 70,674
2:34 AM $ 0.0011
-0.02%
$ 1.1 million $ 70,652
2:33 AM $ 0.0011
+0.02%
$ 1.1 million $ 70,651
2:32 AM $ 0.0011
+0.00%
$ 1.1 million $ 70,631
2:31 AM $ 0.0011
+0.21%
$ 1.1 million $ 70,631
2:30 AM $ 0.0011
-0.55%
$ 1.1 million $ 70,566
2:29 AM $ 0.0011
+0.08%
$ 1.1 million $ 70,535
2:28 AM $ 0.0011
-0.02%
$ 1.1 million $ 70,541
2:27 AM $ 0.0011
-0.07%
$ 1.1 million $ 70,541
2:26 AM $ 0.0011
+0.47%
$ 1.1 million $ 70,589
2:25 AM $ 0.0011
-0.51%
$ 1.1 million $ 70,620