Three Kingdoms Historical Data

3KDS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000971
+0.02%
$ 971,497 $ 55,136
Jun 4, 8 PM $ 0.000971
-0.56%
$ 971,297 $ 54,963
Jun 4, 7 PM $ 0.000977
+0.44%
$ 976,794 $ 54,897
Jun 4, 6 PM $ 0.000972
-0.16%
$ 972,197 $ 55,142
Jun 4, 5 PM $ 0.000973
+0.12%
$ 972,596 $ 54,881
Jun 4, 4 PM $ 0.000971
-0.26%
$ 970,797 $ 55,474
Jun 4, 3 PM $ 0.000973
-0.14%
$ 973,094 $ 54,884
Jun 4, 2 PM $ 0.000976
+0.48%
$ 975,589 $ 54,207
Jun 4, 1 PM $ 0.000971
-0.30%
$ 970,930 $ 54,707
Jun 4, 12 PM $ 0.000976
-0.39%
$ 976,324 $ 54,765
Jun 4, 11 AM $ 0.00098
+0.98%
$ 980,124 $ 54,726
Jun 4, 10 AM $ 0.00097
-0.48%
$ 969,940 $ 55,059
Jun 4, 9 AM $ 0.000975
+0.11%
$ 974,639 $ 54,958
Jun 4, 8 AM $ 0.000974
-0.03%
$ 973,740 $ 55,478
Jun 4, 7 AM $ 0.000975
-0.63%
$ 974,539 $ 55,065
Jun 4, 6 AM $ 0.000981
-0.08%
$ 980,747 $ 55,151
Jun 4, 5 AM $ 0.000982
-0.17%
$ 981,544 $ 55,759
Jun 4, 4 AM $ 0.000983
-0.16%
$ 982,740 $ 55,392
Jun 4, 3 AM $ 0.000984
+0.14%
$ 984,343 $ 54,356
Jun 4, 2 AM $ 0.000983
+0.09%
$ 982,949 $ 54,176
Jun 4, 1 AM $ 0.000982
-0.35%
$ 981,664 $ 54,127
Jun 4, 12 AM $ 0.000986
+0.45%
$ 985,948 $ 54,338
Jun 3, 11 PM $ 0.000982
+0.14%
$ 982,071 $ 54,399
Jun 3, 10 PM $ 0.000984
+0.20%
$ 984,264 $ 54,097
Jun 3, 9 PM $ 0.000981
-0.22%
$ 981,186 $ 53,832
Jun 3, 8 PM $ 0.000983
-0.01%
$ 983,316 $ 53,899
Jun 3, 7 PM $ 0.000983
-0.63%
$ 983,317 $ 54,566
Jun 3, 6 PM $ 0.000989
+0.20%
$ 988,882 $ 54,141
Jun 3, 5 PM $ 0.000987
+0.54%
$ 986,895 $ 54,259
Jun 3, 4 PM $ 0.000982
-0.32%
$ 981,564 $ 54,114
Jun 3, 3 PM $ 0.000985
-0.76%
$ 984,743 $ 53,957
Jun 3, 2 PM $ 0.000992
+0.12%
$ 991,758 $ 54,230
Jun 3, 1 PM $ 0.000991
+0.03%
$ 991,090 $ 53,920
Jun 3, 12 PM $ 0.00099
-0.19%
$ 990,493 $ 54,190
Jun 3, 11 AM $ 0.000992
+0.10%
$ 991,616 $ 53,798
Jun 3, 10 AM $ 0.000991
-1.31%
$ 990,621 $ 53,202
Jun 3, 9 AM $ 0.001
+0.67%
$ 1 million $ 53,485
Jun 3, 8 AM $ 0.000997
-0.20%
$ 997,298 $ 53,667
Jun 3, 7 AM $ 0.000999
-2.10%
$ 998,990 $ 53,451
Jun 3, 6 AM $ 0.00102
-0.01%
$ 1.02 million $ 53,168
Jun 3, 5 AM $ 0.00102
-0.17%
$ 1.02 million $ 52,970
Jun 3, 4 AM $ 0.00102
-2.00%
$ 1.02 million $ 53,286
Jun 3, 3 AM $ 0.00104
-0.66%
$ 1.04 million $ 53,785
Jun 3, 2 AM $ 0.00105
-1.42%
$ 1.05 million $ 53,706
Jun 3, 1 AM $ 0.00106
-1.26%
$ 1.06 million $ 53,805
Jun 3, 12 AM $ 0.00108
-0.36%
$ 1.08 million $ 53,679
Jun 2, 11 PM $ 0.00108
-0.01%
$ 1.08 million $ 53,635
Jun 2, 10 PM $ 0.00108
-0.52%
$ 1.08 million $ 53,693
Jun 2, 9 PM $ 0.00108
+0.01%
$ 1.08 million $ 53,757
Jun 2, 8 PM $ 0.00108
+0.07%
$ 1.08 million $ 53,981