Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 PM $0.000835
+0.00%
$835,000 $143
Aug 6, 10 PM $0.000835
+0.00%
$835,000 $143
Aug 6, 9 PM $0.000835
+0.00%
$835,000 $150
Aug 6, 8 PM $0.000835
+0.00%
$835,000 $160
Aug 6, 7 PM $0.000835
+0.00%
$835,000 $160
Aug 6, 6 PM $0.000835
+0.00%
$835,000 $160
Aug 6, 5 PM $0.000835
+0.00%
$835,000 $166
Aug 6, 4 PM $0.000835
+0.00%
$835,000 $172
Aug 6, 3 PM $0.000835
+0.00%
$835,000 $172
Aug 6, 2 PM $0.000835
-0.08%
$835,000 $172
Aug 6, 1 PM $0.000836
+0.00%
$835,700 $160
Aug 6, 12 PM $0.000836
-0.04%
$835,700 $173
Aug 6, 11 AM $0.000836
-0.06%
$836,000 $171
Aug 6, 10 AM $0.000837
+0.16%
$836,500 $178
Aug 6, 9 AM $0.000835
+0.00%
$835,200 $147
Aug 6, 8 AM $0.000835
-0.01%
$835,200 $147
Aug 6, 7 AM $0.000835
+0.13%
$835,300 $139
Aug 6, 6 AM $0.000834
+0.00%
$834,200 $122
Aug 6, 5 AM $0.000834
+0.00%
$834,200 $122
Aug 6, 4 AM $0.000834
+0.00%
$834,200 $122
Aug 6, 3 AM $0.000834
-0.04%
$834,200 $122
Aug 6, 2 AM $0.000834
+0.05%
$834,500 $120
Aug 6, 1 AM $0.000834
+0.00%
$834,100 $114
Aug 6, 12 AM $0.000834
-0.02%
$834,100 $128
Aug 5, 11 PM $0.000834
+0.00%
$834,300 $142
Aug 5, 10 PM $0.000834
+0.02%
$834,300 $142
Aug 5, 9 PM $0.000834
-0.01%
$834,100 $142
Aug 5, 8 PM $0.000834
+0.00%
$834,200 $137
Aug 5, 7 PM $0.000834
+0.00%
$834,200 $137
Aug 5, 6 PM $0.000834
+0.00%
$834,200 $144
Aug 5, 5 PM $0.000834
-0.02%
$834,200 $139
Aug 5, 4 PM $0.000834
+0.00%
$834,400 $348
Aug 5, 3 PM $0.000834
+0.00%
$834,400 $348
Aug 5, 2 PM $0.000834
+0.00%
$834,400 $348
Aug 5, 1 PM $0.000834
-0.02%
$834,400 $348
Aug 5, 12 PM $0.000835
-0.01%
$834,600 $335
Aug 5, 11 AM $0.000835
-0.05%
$834,700 $330
Aug 5, 10 AM $0.000835
+0.00%
$835,100 $330
Aug 5, 9 AM $0.000835
+0.00%
$835,100 $330
Aug 5, 8 AM $0.000835
+0.00%
$835,100 $360
Aug 5, 7 AM $0.000835
+0.00%
$835,100 $360
Aug 5, 6 AM $0.000835
+0.00%
$835,100 $360
Aug 5, 5 AM $0.000835
+0.00%
$835,100 $360
Aug 5, 4 AM $0.000835
+0.00%
$835,100 $360
Aug 5, 3 AM $0.000835
+0.00%
$835,100 $360
Aug 5, 2 AM $0.000835
+0.13%
$835,100 $360
Aug 5, 1 AM $0.000834
-0.04%
$834,000 $382
Aug 5, 12 AM $0.000834
+0.06%
$834,300 $379
Aug 4, 11 PM $0.000834
+0.00%
$834,000 $366
Aug 4, 10 PM $0.000834
-0.01%
$834,000 $366