Three Kingdoms Historical Data

3KDS Page 24
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0011
-0.42%
$ 1.1 million $ 70,663
3:50 AM $ 0.0011
+0.02%
$ 1.1 million $ 70,564
3:49 AM $ 0.0011
-0.01%
$ 1.1 million $ 70,512
3:48 AM $ 0.0011
-0.11%
$ 1.1 million $ 70,521
3:47 AM $ 0.0011
-0.06%
$ 1.1 million $ 70,573
3:46 AM $ 0.0011
-0.06%
$ 1.1 million $ 70,573
3:45 AM $ 0.00111
+0.02%
$ 1.1 million $ 70,597
3:44 AM $ 0.00111
+0.02%
$ 1.11 million $ 70,640
3:43 AM $ 0.0011
-0.09%
$ 1.11 million $ 70,622
3:42 AM $ 0.00111
+0.11%
$ 1.11 million $ 70,673
3:41 AM $ 0.00111
+0.00%
$ 1.11 million $ 70,697
3:40 AM $ 0.00111
-0.02%
$ 1.11 million $ 70,697
3:39 AM $ 0.00111
-0.01%
$ 1.11 million $ 70,614
3:38 AM $ 0.0011
+0.03%
$ 1.11 million $ 70,604
3:37 AM $ 0.0011
-0.33%
$ 1.11 million $ 70,604
3:36 AM $ 0.0011
+0.00%
$ 1.11 million $ 70,639
3:35 AM $ 0.0011
+0.00%
$ 1.11 million $ 70,685
3:34 AM $ 0.0011
+0.05%
$ 1.1 million $ 70,586
3:33 AM $ 0.0011
+0.01%
$ 1.1 million $ 70,586
3:32 AM $ 0.0011
+0.08%
$ 1.1 million $ 70,543
3:31 AM $ 0.0011
+0.01%
$ 1.1 million $ 70,491
3:30 AM $ 0.0011
-0.14%
$ 1.1 million $ 70,421
3:29 AM $ 0.0011
+0.09%
$ 1.1 million $ 70,471
3:28 AM $ 0.0011
+0.01%
$ 1.1 million $ 70,471
3:27 AM $ 0.0011
+0.35%
$ 1.1 million $ 70,564
3:26 AM $ 0.0011
+0.02%
$ 1.1 million $ 70,571
3:25 AM $ 0.0011
-0.08%
$ 1.1 million $ 70,616
3:24 AM $ 0.0011
-0.02%
$ 1.1 million $ 70,713
3:23 AM $ 0.0011
-0.04%
$ 1.1 million $ 70,752
3:22 AM $ 0.0011
+0.03%
$ 1.1 million $ 70,789
3:21 AM $ 0.0011
+0.05%
$ 1.1 million $ 70,789
3:20 AM $ 0.0011
-0.09%
$ 1.1 million $ 70,798
3:19 AM $ 0.0011
+0.14%
$ 1.1 million $ 70,829
3:18 AM $ 0.0011
-0.14%
$ 1.1 million $ 70,813
3:17 AM $ 0.0011
+0.05%
$ 1.1 million $ 70,821
3:16 AM $ 0.0011
-0.07%
$ 1.1 million $ 70,785
3:15 AM $ 0.0011
-0.12%
$ 1.1 million $ 70,767
3:14 AM $ 0.0011
-0.40%
$ 1.1 million $ 70,767
3:13 AM $ 0.00111
+0.09%
$ 1.1 million $ 70,821
3:12 AM $ 0.0011
-0.02%
$ 1.1 million $ 70,821
3:11 AM $ 0.00111
-0.02%
$ 1.1 million $ 70,848
3:10 AM $ 0.00111
+0.13%
$ 1.1 million $ 70,882
3:09 AM $ 0.0011
+0.10%
$ 1.1 million $ 70,932
3:08 AM $ 0.0011
+0.00%
$ 1.1 million $ 70,961
3:07 AM $ 0.0011
+0.03%
$ 1.1 million $ 70,972
3:06 AM $ 0.0011
-0.01%
$ 1.1 million $ 70,972
3:05 AM $ 0.0011
+0.02%
$ 1.1 million $ 70,988
3:04 AM $ 0.0011
+0.01%
$ 1.1 million $ 70,995
3:03 AM $ 0.0011
-0.07%
$ 1.1 million $ 70,959
3:02 AM $ 0.0011
-0.28%
$ 1.1 million $ 70,886