Three Kingdoms Historical Data

3KDS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00108
+0.01%
$ 1.08 million $ 53,757
Jun 2, 8 PM $ 0.00108
+0.07%
$ 1.08 million $ 53,981
Jun 2, 7 PM $ 0.00108
-0.04%
$ 1.08 million $ 53,314
Jun 2, 6 PM $ 0.00108
+0.10%
$ 1.08 million $ 53,328
Jun 2, 5 PM $ 0.00108
-0.10%
$ 1.08 million $ 53,460
Jun 2, 4 PM $ 0.00108
-0.89%
$ 1.08 million $ 53,237
Jun 2, 3 PM $ 0.00109
-0.02%
$ 1.09 million $ 54,536
Jun 2, 2 PM $ 0.0011
+0.03%
$ 1.1 million $ 55,054
Jun 2, 1 PM $ 0.00109
-0.01%
$ 1.09 million $ 55,595
Jun 2, 12 PM $ 0.00109
-0.01%
$ 1.09 million $ 55,200
Jun 2, 11 AM $ 0.0011
+0.02%
$ 1.1 million $ 55,396
Jun 2, 10 AM $ 0.0011
-0.02%
$ 1.1 million $ 55,673
Jun 2, 9 AM $ 0.0011
-0.11%
$ 1.1 million $ 55,365
Jun 2, 8 AM $ 0.0011
+0.18%
$ 1.1 million $ 55,421
Jun 2, 7 AM $ 0.0011
+0.04%
$ 1.1 million $ 56,703
Jun 2, 6 AM $ 0.0011
+0.15%
$ 1.1 million $ 57,360
Jun 2, 5 AM $ 0.00109
-1.70%
$ 1.09 million $ 57,409
Jun 2, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 57,114
Jun 2, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 57,045
Jun 2, 2 AM $ 0.00111
-0.01%
$ 1.11 million $ 56,901
Jun 2, 1 AM $ 0.00111
+0.02%
$ 1.11 million $ 57,183
Jun 2, 12 AM $ 0.00111
-0.03%
$ 1.11 million $ 57,422
Jun 1, 11 PM $ 0.00111
-0.01%
$ 1.11 million $ 57,398
Jun 1, 10 PM $ 0.00111
+0.04%
$ 1.11 million $ 58,048
Jun 1, 9 PM $ 0.00111
-0.02%
$ 1.11 million $ 57,555
Jun 1, 8 PM $ 0.00111
-0.32%
$ 1.11 million $ 57,628
Jun 1, 7 PM $ 0.00112
+0.01%
$ 1.12 million $ 57,341
Jun 1, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 58,009
Jun 1, 5 PM $ 0.00112
-0.22%
$ 1.12 million $ 57,713
Jun 1, 4 PM $ 0.00112
+0.06%
$ 1.12 million $ 57,851
Jun 1, 3 PM $ 0.00112
-0.09%
$ 1.12 million $ 56,716
Jun 1, 2 PM $ 0.00112
-0.04%
$ 1.12 million $ 55,906
Jun 1, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,517
Jun 1, 12 PM $ 0.00112
-0.01%
$ 1.12 million $ 55,215
Jun 1, 11 AM $ 0.00112
-0.86%
$ 1.12 million $ 55,571
Jun 1, 10 AM $ 0.00113
-0.51%
$ 1.13 million $ 55,557
Jun 1, 9 AM $ 0.00114
+0.03%
$ 1.14 million $ 55,043
Jun 1, 8 AM $ 0.00114
-3.34%
$ 1.14 million $ 54,933
Jun 1, 7 AM $ 0.00118
-0.22%
$ 1.18 million $ 53,528
Jun 1, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 52,776
Jun 1, 5 AM $ 0.00118
+0.12%
$ 1.18 million $ 52,742
Jun 1, 4 AM $ 0.00118
-0.12%
$ 1.18 million $ 52,952
Jun 1, 3 AM $ 0.00118
-0.22%
$ 1.18 million $ 52,984
Jun 1, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 53,320
Jun 1, 1 AM $ 0.00118
-0.02%
$ 1.18 million $ 52,980
Jun 1, 12 AM $ 0.00118
+0.09%
$ 1.18 million $ 52,976
May 31, 11 PM $ 0.00118
-0.10%
$ 1.18 million $ 52,548
May 31, 10 PM $ 0.00118
-0.01%
$ 1.18 million $ 52,357
May 31, 9 PM $ 0.00118
-0.17%
$ 1.18 million $ 52,942
May 31, 8 PM $ 0.00119
+0.03%
$ 1.19 million $ 52,867