Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $0.000834
-0.01%
$834,100 $379
Aug 4, 8 PM $0.000834
+0.00%
$834,200 $481
Aug 4, 7 PM $0.000834
-0.01%
$834,200 $481
Aug 4, 6 PM $0.000834
+0.00%
$834,300 $474
Aug 4, 5 PM $0.000834
-0.22%
$834,300 $474
Aug 4, 4 PM $0.000836
+0.00%
$836,100 $270
Aug 4, 3 PM $0.000836
+0.00%
$836,100 $270
Aug 4, 2 PM $0.000836
+0.00%
$836,100 $270
Aug 4, 1 PM $0.000836
+0.00%
$836,100 $270
Aug 4, 12 PM $0.000836
+0.00%
$836,100 $285
Aug 4, 11 AM $0.000836
-0.02%
$836,100 $285
Aug 4, 10 AM $0.000836
+0.00%
$836,300 $264
Aug 4, 9 AM $0.000836
-0.07%
$836,300 $264
Aug 4, 8 AM $0.000837
+0.00%
$836,900 $235
Aug 4, 7 AM $0.000837
+0.00%
$836,900 $235
Aug 4, 6 AM $0.000837
+0.00%
$836,900 $235
Aug 4, 5 AM $0.000837
+0.00%
$836,900 $235
Aug 4, 4 AM $0.000837
+0.00%
$836,900 $235
Aug 4, 3 AM $0.000837
+0.00%
$836,900 $235
Aug 4, 2 AM $0.000837
+0.25%
$836,900 $235
Aug 4, 1 AM $0.000835
-0.02%
$834,800 $171
Aug 4, 12 AM $0.000835
-0.02%
$835,000 $160
Aug 3, 11 PM $0.000835
+0.00%
$835,200 $154
Aug 3, 10 PM $0.000835
-0.07%
$835,200 $154
Aug 3, 9 PM $0.000836
-0.10%
$835,800 $134
Aug 3, 8 PM $0.000837
+0.00%
$836,600 $27
Aug 3, 7 PM $0.000837
+0.00%
$836,600 $27
Aug 3, 6 PM $0.000837
+0.00%
$836,600 $33
Aug 3, 5 PM $0.000837
-0.05%
$836,600 $47
Aug 3, 4 PM $0.000837
+0.00%
$837,000 $67
Aug 3, 3 PM $0.000837
+0.00%
$837,000 $67
Aug 3, 2 PM $0.000837
+0.00%
$837,000 $67
Aug 3, 1 PM $0.000837
+0.02%
$837,000 $67
Aug 3, 12 PM $0.000837
+0.00%
$836,800 $52
Aug 3, 11 AM $0.000837
+0.00%
$836,800 $67
Aug 3, 10 AM $0.000837
+0.00%
$836,800 $67
Aug 3, 9 AM $0.000837
+0.00%
$836,800 $67
Aug 3, 8 AM $0.000837
+0.00%
$836,800 $78
Aug 3, 7 AM $0.000837
+0.00%
$836,800 $78
Aug 3, 6 AM $0.000837
+0.00%
$836,800 $78
Aug 3, 5 AM $0.000837
+0.00%
$836,800 $78
Aug 3, 4 AM $0.000837
+0.00%
$836,800 $78
Aug 3, 3 AM $0.000837
+0.00%
$836,800 $78
Aug 3, 2 AM $0.000837
+0.00%
$836,800 $78
Aug 3, 1 AM $0.000837
+0.00%
$836,800 $78
Aug 3, 12 AM $0.000837
+0.00%
$836,800 $78
Aug 2, 11 PM $0.000837
+0.00%
$836,800 $78
Aug 2, 10 PM $0.000837
+0.00%
$836,800 $78
Aug 2, 9 PM $0.000837
+0.00%
$836,800 $92
Aug 2, 8 PM $0.000837
+0.00%
$836,800 $105