Three Kingdoms Historical Data

3KDS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00438
-0.87%
$ 4.38 million $ 2.9 million
Feb 21, 1 PM $ 0.00441
+0.05%
$ 4.41 million $ 2.93 million
Feb 21, 12 PM $ 0.00441
-2.45%
$ 4.41 million $ 2.96 million
Feb 21, 11 AM $ 0.00452
-2.46%
$ 4.52 million $ 3 million
Feb 21, 10 AM $ 0.00464
+6.39%
$ 4.64 million $ 3 million
Feb 21, 9 AM $ 0.00436
+0.43%
$ 4.36 million $ 2.98 million
Feb 21, 8 AM $ 0.00434
-0.56%
$ 4.34 million $ 2.95 million
Feb 21, 7 AM $ 0.00436
+0.02%
$ 4.36 million $ 2.92 million
Feb 21, 6 AM $ 0.00436
-0.03%
$ 4.36 million $ 2.9 million
Feb 21, 5 AM $ 0.00436
+0.16%
$ 4.36 million $ 2.88 million
Feb 21, 4 AM $ 0.00436
+0.01%
$ 4.36 million $ 2.85 million
Feb 21, 3 AM $ 0.00436
+0.07%
$ 4.36 million $ 2.82 million
Feb 21, 2 AM $ 0.00435
-0.97%
$ 4.35 million $ 2.78 million
Feb 21, 1 AM $ 0.0044
+2.44%
$ 4.4 million $ 2.74 million
Feb 21, 12 AM $ 0.00429
-3.45%
$ 4.29 million $ 2.72 million
Feb 20, 11 PM $ 0.00445
-8.53%
$ 4.45 million $ 2.68 million
Feb 20, 10 PM $ 0.00486
-10.56%
$ 4.86 million $ 2.64 million
Feb 20, 9 PM $ 0.00544
+7.31%
$ 5.44 million $ 2.59 million
Feb 20, 8 PM $ 0.00507
-1.28%
$ 5.07 million $ 2.53 million
Feb 20, 7 PM $ 0.00513
-0.71%
$ 5.13 million $ 2.47 million
Feb 20, 6 PM $ 0.00517
-6.30%
$ 5.17 million $ 2.41 million
Feb 20, 5 PM $ 0.00553
+17.20%
$ 5.53 million $ 2.35 million
Feb 20, 4 PM $ 0.0047
-2.00%
$ 4.7 million $ 2.3 million
Feb 20, 3 PM $ 0.0048
-5.85%
$ 4.8 million $ 2.26 million
Feb 20, 2 PM $ 0.0051
-4.99%
$ 5.1 million $ 2.22 million
Feb 20, 1 PM $ 0.00536
+0.78%
$ 5.17 million $ 2.2 million
Feb 20, 12 PM $ 0.00533
+16.42%
$ 5.41 million $ 2.16 million
Feb 20, 11 AM $ 0.00458
+20.94%
$ 4.58 million $ 2.09 million
Feb 20, 10 AM $ 0.00379
+10.66%
$ 3.79 million $ 2.05 million
Feb 20, 9 AM $ 0.00342
+12.87%
$ 3.34 million $ 2.04 million
Feb 20, 8 AM $ 0.00341
+0.42%
$ 3.41 million $ 1.99 million
Feb 20, 7 AM $ 0.00339
+4.00%
$ 3.39 million $ 2.05 million
Feb 20, 6 AM $ 0.00326
-7.05%
$ 3.26 million $ 2.05 million
Feb 20, 5 AM $ 0.00351
+14.62%
$ 3.51 million $ 2.06 million
Feb 20, 4 AM $ 0.00306
+1.30%
$ 3.06 million $ 2.06 million
Feb 20, 3 AM $ 0.00302
+0.47%
$ 3.02 million $ 2.07 million
Feb 20, 2 AM $ 0.00301
+1.06%
$ 3.01 million $ 2.09 million
Feb 20, 1 AM $ 0.00298
-4.29%
$ 2.98 million $ 2.11 million
Feb 20, 12 AM $ 0.00311
+0.90%
$ 3.11 million $ 2.14 million
Feb 19, 11 PM $ 0.00308
-8.86%
$ 3.08 million $ 2.17 million
Feb 19, 10 PM $ 0.00338
+14.32%
$ 3.38 million $ 2.19 million
Feb 19, 9 PM $ 0.00296
+3.26%
$ 2.96 million $ 2.22 million
Feb 19, 8 PM $ 0.00287
+1.65%
$ 2.87 million $ 2.27 million
Feb 19, 7 PM $ 0.00282
+1.95%
$ 2.82 million $ 2.32 million
Feb 19, 6 PM $ 0.00277
+1.08%
$ 2.77 million $ 2.37 million
Feb 19, 5 PM $ 0.00274
-11.07%
$ 2.74 million $ 2.42 million
Feb 19, 4 PM $ 0.00308
-13.90%
$ 3.08 million $ 2.49 million
Feb 19, 3 PM $ 0.00357
-2.34%
$ 3.57 million $ 2.54 million
Feb 19, 2 PM $ 0.00447
+0.00%
$ 4.47 million $ 87,597
Feb 19, 1 PM $ 0.00377
+8.33%
$ 3.77 million $ 2.55 million