Three Kingdoms Historical Data

3KDS Page 25
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0011
-0.02%
$ 1.1 million $ 71,882
4:37 AM $ 0.0011
+0.09%
$ 1.1 million $ 71,793
4:36 AM $ 0.0011
+0.02%
$ 1.1 million $ 71,768
4:35 AM $ 0.0011
-0.13%
$ 1.1 million $ 71,752
4:34 AM $ 0.0011
+0.02%
$ 1.1 million $ 71,734
4:33 AM $ 0.0011
+0.10%
$ 1.1 million $ 71,676
4:32 AM $ 0.0011
-0.03%
$ 1.1 million $ 71,676
4:31 AM $ 0.0011
+0.06%
$ 1.1 million $ 71,699
4:30 AM $ 0.0011
-0.32%
$ 1.1 million $ 71,645
4:29 AM $ 0.0011
+0.00%
$ 1.1 million $ 71,589
4:28 AM $ 0.0011
-0.02%
$ 1.1 million $ 71,545
4:27 AM $ 0.0011
+0.01%
$ 1.1 million $ 71,500
4:26 AM $ 0.0011
-0.04%
$ 1.1 million $ 71,500
4:25 AM $ 0.0011
-0.13%
$ 1.1 million $ 71,454
4:24 AM $ 0.0011
+0.04%
$ 1.1 million $ 71,346
4:23 AM $ 0.0011
-0.01%
$ 1.1 million $ 71,311
4:22 AM $ 0.0011
-0.05%
$ 1.1 million $ 71,354
4:21 AM $ 0.00111
+0.02%
$ 1.1 million $ 71,349
4:20 AM $ 0.00111
+0.09%
$ 1.1 million $ 71,352
4:19 AM $ 0.0011
+0.00%
$ 1.1 million $ 71,334
4:18 AM $ 0.0011
+0.36%
$ 1.1 million $ 71,314
4:17 AM $ 0.0011
-0.02%
$ 1.1 million $ 71,314
4:16 AM $ 0.0011
-0.06%
$ 1.1 million $ 71,290
4:15 AM $ 0.0011
+0.12%
$ 1.1 million $ 71,287
4:14 AM $ 0.0011
-0.23%
$ 1.1 million $ 71,232
4:13 AM $ 0.0011
-0.12%
$ 1.1 million $ 71,233
4:12 AM $ 0.0011
+0.00%
$ 1.1 million $ 71,234
4:11 AM $ 0.0011
+0.35%
$ 1.1 million $ 71,234
4:10 AM $ 0.0011
+0.06%
$ 1.1 million $ 71,222
4:09 AM $ 0.0011
+0.00%
$ 1.1 million $ 71,117
4:08 AM $ 0.0011
+0.07%
$ 1.1 million $ 71,037
4:07 AM $ 0.0011
+0.03%
$ 1.1 million $ 71,033
4:06 AM $ 0.0011
+0.00%
$ 1.1 million $ 70,977
4:05 AM $ 0.0011
-0.12%
$ 1.1 million $ 70,934
4:04 AM $ 0.0011
-0.08%
$ 1.1 million $ 70,891
4:03 AM $ 0.0011
+0.09%
$ 1.1 million $ 70,891
4:02 AM $ 0.0011
+0.06%
$ 1.1 million $ 70,878
4:01 AM $ 0.0011
+0.03%
$ 1.1 million $ 70,866
4:00 AM $ 0.0011
-0.02%
$ 1.1 million $ 70,819
3:59 AM $ 0.0011
+0.08%
$ 1.1 million $ 70,771
3:58 AM $ 0.0011
-0.07%
$ 1.1 million $ 70,734
3:57 AM $ 0.0011
-0.38%
$ 1.1 million $ 70,765
3:56 AM $ 0.0011
+0.02%
$ 1.1 million $ 70,750
3:55 AM $ 0.0011
+0.05%
$ 1.1 million $ 70,743
3:54 AM $ 0.0011
-0.07%
$ 1.1 million $ 70,739
3:53 AM $ 0.0011
+0.02%
$ 1.1 million $ 70,739
3:52 AM $ 0.0011
+0.36%
$ 1.1 million $ 70,659
3:51 AM $ 0.0011
-0.42%
$ 1.1 million $ 70,663
3:50 AM $ 0.0011
+0.02%
$ 1.1 million $ 70,564
3:49 AM $ 0.0011
-0.01%
$ 1.1 million $ 70,512