Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.000837
+0.00%
$836,800 $105
Aug 2, 7 PM $0.000837
-0.02%
$836,800 $105
Aug 2, 6 PM $0.000837
-0.02%
$837,000 $107
Aug 2, 5 PM $0.000837
+0.04%
$837,200 $93
Aug 2, 4 PM $0.000837
+0.00%
$836,900 $475
Aug 2, 3 PM $0.000837
+0.00%
$836,900 $487
Aug 2, 2 PM $0.000837
+0.00%
$836,900 $487
Aug 2, 1 PM $0.000837
+0.00%
$836,900 $487
Aug 2, 12 PM $0.000837
-0.05%
$836,900 $493
Aug 2, 11 AM $0.000837
+0.00%
$837,300 $491
Aug 2, 10 AM $0.000837
+0.00%
$837,300 $516
Aug 2, 9 AM $0.000837
-0.02%
$837,400 $517
Aug 2, 8 AM $0.000838
+0.00%
$837,600 $512
Aug 2, 7 AM $0.000838
+0.00%
$837,600 $512
Aug 2, 6 AM $0.000838
+0.00%
$837,600 $512
Aug 2, 5 AM $0.000838
+0.00%
$837,600 $512
Aug 2, 4 AM $0.000838
+0.00%
$837,600 $512
Aug 2, 3 AM $0.000838
+0.00%
$837,600 $512
Aug 2, 2 AM $0.000838
+0.00%
$837,600 $512
Aug 2, 1 AM $0.000838
+0.00%
$837,600 $512
Aug 2, 12 AM $0.000838
+0.00%
$837,600 $512
Aug 1, 11 PM $0.000838
+0.00%
$837,600 $512
Aug 1, 10 PM $0.000838
-0.06%
$837,600 $512
Aug 1, 9 PM $0.000838
-0.02%
$838,100 $498
Aug 1, 8 PM $0.000838
+0.00%
$838,300 $484
Aug 1, 7 PM $0.000838
-0.01%
$838,300 $484
Aug 1, 6 PM $0.000838
+0.00%
$838,400 $476
Aug 1, 5 PM $0.000838
-0.08%
$838,400 $486
Aug 1, 4 PM $0.000839
-0.02%
$839,100 $78
Aug 1, 3 PM $0.000839
+0.00%
$839,300 $73
Aug 1, 2 PM $0.000839
+0.00%
$839,300 $73
Aug 1, 1 PM $0.000839
-0.01%
$839,300 $73
Aug 1, 12 PM $0.000839
-0.04%
$839,400 $85
Aug 1, 11 AM $0.00084
+0.02%
$839,700 $85
Aug 1, 10 AM $0.000839
+0.02%
$839,500 $65
Aug 1, 9 AM $0.000839
+0.00%
$839,300 $82
Aug 1, 8 AM $0.000839
+0.00%
$839,300 $93
Aug 1, 7 AM $0.000839
+0.00%
$839,300 $99
Aug 1, 6 AM $0.000839
+0.00%
$839,300 $104
Aug 1, 5 AM $0.000839
+0.00%
$839,300 $104
Aug 1, 4 AM $0.000839
+0.00%
$839,300 $104
Aug 1, 3 AM $0.000839
+0.00%
$839,300 $104
Aug 1, 2 AM $0.000839
+0.00%
$839,300 $104
Aug 1, 1 AM $0.000839
+0.00%
$839,300 $104
Aug 1, 12 AM $0.000839
+0.00%
$839,300 $110
Jul 31, 11 PM $0.000839
+0.00%
$839,300 $110
Jul 31, 10 PM $0.000839
+0.00%
$839,300 $110
Jul 31, 9 PM $0.000839
+0.00%
$839,300 $110
Jul 31, 8 PM $0.000839
+0.00%
$839,300 $714
Jul 31, 7 PM $0.000839
+0.00%
$839,300 $714