Three Kingdoms Historical Data

3KDS Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00118
-0.19%
$ 1.18 million $ 52,604
May 31, 6 PM $ 0.00119
-0.13%
$ 1.19 million $ 51,948
May 31, 5 PM $ 0.00119
-0.01%
$ 1.19 million $ 51,928
May 31, 4 PM $ 0.00119
-0.18%
$ 1.19 million $ 51,939
May 31, 3 PM $ 0.00119
+0.16%
$ 1.19 million $ 52,182
May 31, 2 PM $ 0.00119
+0.01%
$ 1.19 million $ 52,419
May 31, 1 PM $ 0.00119
-0.26%
$ 1.19 million $ 52,520
May 31, 12 PM $ 0.00119
+0.07%
$ 1.19 million $ 52,766
May 31, 11 AM $ 0.00119
+0.22%
$ 1.19 million $ 52,518
May 31, 10 AM $ 0.00119
+0.27%
$ 1.19 million $ 53,223
May 31, 9 AM $ 0.00119
-0.03%
$ 1.19 million $ 53,711
May 31, 8 AM $ 0.00119
-0.45%
$ 1.19 million $ 54,006
May 31, 7 AM $ 0.00119
-0.07%
$ 1.19 million $ 54,156
May 31, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 54,060
May 31, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 54,164
May 31, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 53,761
May 31, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 54,220
May 31, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 53,853
May 31, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 53,829
May 31, 12 AM $ 0.00119
-0.01%
$ 1.19 million $ 54,112
May 30, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 54,273
May 30, 10 PM $ 0.00119
-0.08%
$ 1.19 million $ 53,283
May 30, 9 PM $ 0.0012
-0.01%
$ 1.2 million $ 52,883
May 30, 8 PM $ 0.0012
+0.08%
$ 1.2 million $ 52,470
May 30, 7 PM $ 0.00119
-0.49%
$ 1.19 million $ 52,742
May 30, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 52,842
May 30, 5 PM $ 0.0012
-0.02%
$ 1.2 million $ 52,620
May 30, 4 PM $ 0.0012
-0.07%
$ 1.2 million $ 52,932
May 30, 3 PM $ 0.0012
-0.01%
$ 1.2 million $ 52,637
May 30, 2 PM $ 0.0012
-0.07%
$ 1.2 million $ 52,761
May 30, 1 PM $ 0.0012
+0.09%
$ 1.2 million $ 52,600
May 30, 12 PM $ 0.0012
-0.12%
$ 1.2 million $ 53,020
May 30, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 53,394
May 30, 10 AM $ 0.0012
-0.02%
$ 1.2 million $ 52,662
May 30, 9 AM $ 0.0012
-0.04%
$ 1.2 million $ 53,812
May 30, 8 AM $ 0.0012
+0.07%
$ 1.2 million $ 55,233
May 30, 7 AM $ 0.0012
+0.13%
$ 1.2 million $ 55,613
May 30, 6 AM $ 0.0012
-0.10%
$ 1.2 million $ 55,523
May 30, 5 AM $ 0.0012
-0.09%
$ 1.2 million $ 55,114
May 30, 4 AM $ 0.0012
-0.12%
$ 1.2 million $ 55,661
May 30, 3 AM $ 0.0012
+0.12%
$ 1.2 million $ 55,551
May 30, 2 AM $ 0.0012
-0.22%
$ 1.2 million $ 55,876
May 30, 1 AM $ 0.00121
+0.37%
$ 1.21 million $ 56,448
May 30, 12 AM $ 0.0012
-0.07%
$ 1.2 million $ 56,488
May 29, 11 PM $ 0.0012
+0.06%
$ 1.2 million $ 56,271
May 29, 10 PM $ 0.0012
-0.21%
$ 1.2 million $ 56,672
May 29, 9 PM $ 0.0012
+0.04%
$ 1.2 million $ 57,200
May 29, 8 PM $ 0.0012
-1.08%
$ 1.2 million $ 57,283
May 29, 7 PM $ 0.00122
+0.29%
$ 1.22 million $ 57,465
May 29, 6 PM $ 0.00121
-0.10%
$ 1.21 million $ 57,784