Three Kingdoms Historical Data

3KDS Page 26
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0011
-0.02%
$ 1.1 million $ 71,547
5:23 AM $ 0.0011
-0.01%
$ 1.1 million $ 71,526
5:22 AM $ 0.0011
+0.00%
$ 1.1 million $ 71,526
5:21 AM $ 0.0011
-0.08%
$ 1.1 million $ 71,606
5:20 AM $ 0.0011
+0.02%
$ 1.1 million $ 71,603
5:19 AM $ 0.0011
+0.05%
$ 1.1 million $ 71,603
5:18 AM $ 0.0011
-0.10%
$ 1.1 million $ 71,639
5:17 AM $ 0.0011
-0.12%
$ 1.1 million $ 71,690
5:16 AM $ 0.0011
-0.06%
$ 1.1 million $ 71,778
5:15 AM $ 0.0011
+0.01%
$ 1.1 million $ 71,885
5:14 AM $ 0.0011
-0.12%
$ 1.1 million $ 71,905
5:13 AM $ 0.00111
+0.00%
$ 1.1 million $ 71,885
5:12 AM $ 0.0011
+0.12%
$ 1.1 million $ 71,885
5:11 AM $ 0.0011
-0.03%
$ 1.1 million $ 71,927
5:10 AM $ 0.0011
+0.26%
$ 1.1 million $ 71,968
5:09 AM $ 0.0011
+0.00%
$ 1.1 million $ 71,983
5:08 AM $ 0.0011
+0.23%
$ 1.1 million $ 72,012
5:07 AM $ 0.0011
-0.09%
$ 1.1 million $ 72,019
5:06 AM $ 0.0011
+0.01%
$ 1.1 million $ 72,032
5:05 AM $ 0.0011
+0.00%
$ 1.1 million $ 72,002
5:04 AM $ 0.0011
-0.04%
$ 1.1 million $ 72,002
5:03 AM $ 0.0011
+0.09%
$ 1.1 million $ 72,031
5:02 AM $ 0.0011
-0.09%
$ 1.1 million $ 72,029
5:01 AM $ 0.0011
+0.03%
$ 1.1 million $ 71,971
5:00 AM $ 0.0011
+0.06%
$ 1.1 million $ 72,010
4:59 AM $ 0.0011
-0.32%
$ 1.1 million $ 72,002
4:58 AM $ 0.0011
+0.05%
$ 1.1 million $ 71,973
4:57 AM $ 0.0011
-0.02%
$ 1.1 million $ 71,950
4:56 AM $ 0.0011
+0.02%
$ 1.1 million $ 71,924
4:55 AM $ 0.0011
+0.09%
$ 1.1 million $ 71,889
4:54 AM $ 0.0011
-0.01%
$ 1.1 million $ 71,889
4:53 AM $ 0.0011
+0.01%
$ 1.1 million $ 71,920
4:52 AM $ 0.0011
-0.06%
$ 1.1 million $ 71,932
4:51 AM $ 0.0011
-0.03%
$ 1.1 million $ 72,027
4:50 AM $ 0.0011
+0.03%
$ 1.1 million $ 72,036
4:49 AM $ 0.0011
+0.18%
$ 1.1 million $ 72,052
4:48 AM $ 0.0011
+0.06%
$ 1.1 million $ 72,022
4:47 AM $ 0.0011
-0.15%
$ 1.1 million $ 71,997
4:46 AM $ 0.0011
+0.09%
$ 1.1 million $ 71,997
4:45 AM $ 0.0011
+0.09%
$ 1.1 million $ 71,984
4:44 AM $ 0.0011
-0.05%
$ 1.1 million $ 72,003
4:43 AM $ 0.0011
-0.01%
$ 1.1 million $ 71,988
4:42 AM $ 0.0011
-0.04%
$ 1.1 million $ 72,015
4:41 AM $ 0.0011
+0.00%
$ 1.1 million $ 71,962
4:40 AM $ 0.0011
-0.01%
$ 1.1 million $ 71,963
4:39 AM $ 0.0011
-0.04%
$ 1.1 million $ 71,882
4:38 AM $ 0.0011
-0.02%
$ 1.1 million $ 71,882
4:37 AM $ 0.0011
+0.09%
$ 1.1 million $ 71,793
4:36 AM $ 0.0011
+0.02%
$ 1.1 million $ 71,768
4:35 AM $ 0.0011
-0.13%
$ 1.1 million $ 71,752