Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 PM $0.000839
+0.00%
$839,300 $714
Jul 31, 6 PM $0.000839
-0.02%
$839,300 $725
Jul 31, 5 PM $0.000839
-0.01%
$839,500 $722
Jul 31, 4 PM $0.00084
-0.01%
$839,600 $716
Jul 31, 3 PM $0.00084
+0.00%
$839,700 $714
Jul 31, 2 PM $0.00084
+0.00%
$839,700 $714
Jul 31, 1 PM $0.00084
+0.14%
$839,700 $714
Jul 31, 12 PM $0.000839
-0.07%
$838,500 $759
Jul 31, 11 AM $0.000839
-0.01%
$839,100 $758
Jul 31, 10 AM $0.000839
+0.07%
$839,200 $761
Jul 31, 9 AM $0.000839
-0.04%
$838,600 $794
Jul 31, 8 AM $0.000839
+0.00%
$838,900 $797
Jul 31, 7 AM $0.000839
-0.04%
$838,900 $791
Jul 31, 6 AM $0.000839
+0.00%
$839,200 $793
Jul 31, 5 AM $0.000839
+0.00%
$839,200 $793
Jul 31, 4 AM $0.000839
+0.00%
$839,200 $793
Jul 31, 3 AM $0.000839
+0.00%
$839,200 $800
Jul 31, 2 AM $0.000839
+0.00%
$839,200 $822
Jul 31, 1 AM $0.000839
-0.02%
$839,200 $822
Jul 31, 12 AM $0.000839
+0.00%
$839,400 $816
Jul 30, 11 PM $0.000839
+0.00%
$839,400 $823
Jul 30, 10 PM $0.000839
+0.00%
$839,400 $823
Jul 30, 9 PM $0.000839
+0.94%
$839,400 $837
Jul 30, 8 PM $0.000832
+0.00%
$831,600 $233
Jul 30, 7 PM $0.000832
-0.05%
$831,600 $233
Jul 30, 6 PM $0.000832
-0.02%
$832,000 $222
Jul 30, 5 PM $0.000832
+0.00%
$832,200 $215
Jul 30, 4 PM $0.000832
-0.04%
$832,200 $215
Jul 30, 3 PM $0.000833
+0.00%
$832,500 $210
Jul 30, 2 PM $0.000833
+0.00%
$832,500 $394
Jul 30, 1 PM $0.000833
+0.23%
$832,500 $394
Jul 30, 12 PM $0.000831
-0.04%
$830,600 $345
Jul 30, 11 AM $0.000831
-0.01%
$830,900 $333
Jul 30, 10 AM $0.000831
+0.07%
$831,000 $325
Jul 30, 9 AM $0.00083
-0.04%
$830,400 $274
Jul 30, 8 AM $0.000831
+0.00%
$830,700 $260
Jul 30, 7 AM $0.000831
-0.04%
$830,700 $260
Jul 30, 6 AM $0.000831
+0.00%
$831,000 $252
Jul 30, 5 AM $0.000831
+0.00%
$831,000 $252
Jul 30, 4 AM $0.000831
+0.01%
$831,000 $252
Jul 30, 3 AM $0.000831
-0.06%
$830,900 $246
Jul 30, 2 AM $0.000831
+0.00%
$831,400 $223
Jul 30, 1 AM $0.000831
+0.00%
$831,400 $223
Jul 30, 12 AM $0.000831
-0.01%
$831,400 $223
Jul 29, 11 PM $0.000831
+0.00%
$831,500 $216
Jul 29, 10 PM $0.000831
-0.05%
$831,500 $216
Jul 29, 9 PM $0.000832
+0.00%
$831,900 $203
Jul 29, 8 PM $0.000832
+0.00%
$831,900 $203
Jul 29, 7 PM $0.000832
+0.00%
$831,900 $203
Jul 29, 6 PM $0.000832
+0.00%
$831,900 $203