Three Kingdoms Historical Data

3KDS Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00121
-0.10%
$ 1.21 million $ 57,784
May 29, 5 PM $ 0.00121
+0.18%
$ 1.21 million $ 58,382
May 29, 4 PM $ 0.00121
-0.87%
$ 1.21 million $ 58,465
May 29, 3 PM $ 0.00122
-0.09%
$ 1.22 million $ 58,777
May 29, 2 PM $ 0.00122
-1.18%
$ 1.22 million $ 59,494
May 29, 1 PM $ 0.00124
+0.17%
$ 1.24 million $ 59,544
May 29, 12 PM $ 0.00124
+0.19%
$ 1.24 million $ 59,275
May 29, 11 AM $ 0.00123
-0.61%
$ 1.23 million $ 59,020
May 29, 10 AM $ 0.00124
-3.08%
$ 1.24 million $ 59,002
May 29, 9 AM $ 0.00128
+6.47%
$ 1.28 million $ 57,428
May 29, 8 AM $ 0.0012
-0.03%
$ 1.2 million $ 55,824
May 29, 7 AM $ 0.0012
+0.52%
$ 1.2 million $ 55,366
May 29, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 55,766
May 29, 5 AM $ 0.0012
-0.46%
$ 1.2 million $ 55,872
May 29, 4 AM $ 0.0012
+0.33%
$ 1.2 million $ 55,729
May 29, 3 AM $ 0.0012
-0.31%
$ 1.2 million $ 55,780
May 29, 2 AM $ 0.0012
+0.35%
$ 1.2 million $ 55,113
May 29, 1 AM $ 0.0012
-0.49%
$ 1.2 million $ 54,840
May 29, 12 AM $ 0.00121
+0.16%
$ 1.21 million $ 54,848
May 28, 11 PM $ 0.0012
-0.56%
$ 1.2 million $ 54,947
May 28, 10 PM $ 0.00121
-0.07%
$ 1.21 million $ 55,467
May 28, 9 PM $ 0.00121
+1.04%
$ 1.21 million $ 54,796
May 28, 8 PM $ 0.0012
-0.35%
$ 1.2 million $ 54,660
May 28, 7 PM $ 0.0012
+0.29%
$ 1.2 million $ 54,758
May 28, 6 PM $ 0.0012
-0.28%
$ 1.2 million $ 54,960
May 28, 5 PM $ 0.0012
-0.68%
$ 1.2 million $ 54,345
May 28, 4 PM $ 0.00121
-0.35%
$ 1.21 million $ 53,890
May 28, 3 PM $ 0.00121
-2.76%
$ 1.21 million $ 53,628
May 28, 2 PM $ 0.00125
+0.15%
$ 1.25 million $ 53,126
May 28, 1 PM $ 0.00125
+0.43%
$ 1.25 million $ 53,165
May 28, 12 PM $ 0.00124
+0.03%
$ 1.24 million $ 53,949
May 28, 11 AM $ 0.00124
+0.23%
$ 1.24 million $ 53,895
May 28, 10 AM $ 0.00124
-0.06%
$ 1.24 million $ 53,905
May 28, 9 AM $ 0.00124
-0.67%
$ 1.24 million $ 53,872
May 28, 8 AM $ 0.00125
+0.27%
$ 1.25 million $ 53,323
May 28, 7 AM $ 0.00125
+0.34%
$ 1.25 million $ 53,402
May 28, 6 AM $ 0.00124
-0.21%
$ 1.24 million $ 54,186
May 28, 5 AM $ 0.00124
+0.07%
$ 1.24 million $ 53,986
May 28, 4 AM $ 0.00124
+0.07%
$ 1.24 million $ 54,125
May 28, 3 AM $ 0.00124
+0.24%
$ 1.24 million $ 54,460
May 28, 2 AM $ 0.00124
-0.33%
$ 1.24 million $ 55,099
May 28, 1 AM $ 0.00124
-0.56%
$ 1.24 million $ 55,214
May 28, 12 AM $ 0.00125
-0.41%
$ 1.25 million $ 54,819
May 27, 11 PM $ 0.00126
-0.21%
$ 1.26 million $ 55,327
May 27, 10 PM $ 0.00126
+0.51%
$ 1.26 million $ 55,351
May 27, 9 PM $ 0.00125
-0.25%
$ 1.25 million $ 55,674
May 27, 8 PM $ 0.00125
-0.08%
$ 1.25 million $ 55,464
May 27, 7 PM $ 0.00125
-1.42%
$ 1.25 million $ 55,745
May 27, 6 PM $ 0.00127
+0.05%
$ 1.27 million $ 55,249
May 27, 5 PM $ 0.00127
+0.18%
$ 1.27 million $ 55,165