Three Kingdoms Historical Data

3KDS Page 27
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00107
-0.04%
$ 1.06 million $ 72,027
6:04 AM $ 0.00108
+0.00%
$ 1.08 million $ 61,766
6:03 AM $ 0.00107
-0.14%
$ 1.08 million $ 71,721
6:02 AM $ 0.00108
+0.12%
$ 1.08 million $ 71,677
6:01 AM $ 0.00107
-0.02%
$ 1.08 million $ 71,677
6:00 AM $ 0.00107
+0.05%
$ 1.08 million $ 71,651
5:59 AM $ 0.00107
-0.48%
$ 1.07 million $ 71,577
5:58 AM $ 0.00108
+0.10%
$ 1.07 million $ 71,577
5:57 AM $ 0.00108
-0.03%
$ 1.07 million $ 61,460
5:56 AM $ 0.00108
+0.00%
$ 1.07 million $ 61,460
5:55 AM $ 0.00108
+0.00%
$ 1.07 million $ 61,455
5:54 AM $ 0.00108
+0.00%
$ 1.08 million $ 61,455
5:53 AM $ 0.00108
+0.00%
$ 1.08 million $ 61,453
5:52 AM $ 0.00108
+0.00%
$ 1.08 million $ 61,450
5:51 AM $ 0.00108
+0.00%
$ 1.08 million $ 61,450
5:50 AM $ 0.00108
+0.00%
$ 1.08 million $ 61,496
5:49 AM $ 0.00108
+0.00%
$ 1.08 million $ 61,496
5:48 AM $ 0.00108
+0.00%
$ 1.08 million $ 61,500
5:47 AM $ 0.00108
-0.02%
$ 1.08 million $ 71,594
5:46 AM $ 0.00108
+0.08%
$ 1.08 million $ 71,594
5:45 AM $ 0.00108
-0.10%
$ 1.08 million $ 71,540
5:44 AM $ 0.00108
+0.04%
$ 1.08 million $ 71,477
5:43 AM $ 0.00108
-0.01%
$ 1.08 million $ 71,445
5:42 AM $ 0.00108
-0.05%
$ 1.08 million $ 71,445
5:41 AM $ 0.00108
+0.02%
$ 1.08 million $ 71,471
5:40 AM $ 0.00108
+0.00%
$ 1.08 million $ 71,518
5:39 AM $ 0.00108
+0.01%
$ 1.08 million $ 71,533
5:38 AM $ 0.00108
+0.00%
$ 1.08 million $ 71,491
5:37 AM $ 0.00108
-0.05%
$ 1.08 million $ 71,491
5:36 AM $ 0.00108
+0.00%
$ 1.08 million $ 61,397
5:35 AM $ 0.00108
+0.00%
$ 1.08 million $ 61,397
5:34 AM $ 0.00108
+0.00%
$ 1.08 million $ 61,423
5:33 AM $ 0.00108
+0.00%
$ 1.08 million $ 61,423
5:32 AM $ 0.00108
+0.00%
$ 1.08 million $ 61,390
5:31 AM $ 0.00108
+0.00%
$ 1.08 million $ 61,390
5:30 AM $ 0.00109
+0.00%
$ 1.08 million $ 61,367
5:29 AM $ 0.00108
+0.00%
$ 1.08 million $ 71,591
5:28 AM $ 0.00109
-1.06%
$ 1.08 million $ 71,591
5:27 AM $ 0.0011
+0.00%
$ 1.08 million $ 71,658
5:26 AM $ 0.0011
+0.02%
$ 1.08 million $ 71,640
5:25 AM $ 0.0011
+0.00%
$ 1.08 million $ 71,628
5:24 AM $ 0.0011
-0.02%
$ 1.1 million $ 71,547
5:23 AM $ 0.0011
-0.01%
$ 1.1 million $ 71,526
5:22 AM $ 0.0011
+0.00%
$ 1.1 million $ 71,526
5:21 AM $ 0.0011
-0.08%
$ 1.1 million $ 71,606
5:20 AM $ 0.0011
+0.02%
$ 1.1 million $ 71,603
5:19 AM $ 0.0011
+0.05%
$ 1.1 million $ 71,603
5:18 AM $ 0.0011
-0.10%
$ 1.1 million $ 71,639
5:17 AM $ 0.0011
-0.12%
$ 1.1 million $ 71,690
5:16 AM $ 0.0011
-0.06%
$ 1.1 million $ 71,778