Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 PM $0.000832
+0.00%
$831,900 $203
Jul 29, 5 PM $0.000832
+0.00%
$831,900 $203
Jul 29, 4 PM $0.000832
+0.00%
$831,900 $210
Jul 29, 3 PM $0.000832
-0.20%
$831,900 $210
Jul 29, 2 PM $0.000834
+0.00%
$833,600 $52
Jul 29, 1 PM $0.000834
-0.02%
$833,600 $59
Jul 29, 12 PM $0.000834
+0.00%
$833,800 $46
Jul 29, 11 AM $0.000834
+0.00%
$833,800 $46
Jul 29, 10 AM $0.000834
+0.08%
$833,800 $53
Jul 29, 9 AM $0.000833
+0.00%
$833,100 $66
Jul 29, 8 AM $0.000833
+0.00%
$833,100 $66
Jul 29, 7 AM $0.000833
+0.00%
$833,100 $96
Jul 29, 6 AM $0.000833
+0.00%
$833,100 $96
Jul 29, 5 AM $0.000833
+0.00%
$833,100 $103
Jul 29, 4 AM $0.000833
+0.00%
$833,100 $111
Jul 29, 3 AM $0.000833
+0.00%
$833,100 $118
Jul 29, 2 AM $0.000833
+0.00%
$833,100 $118
Jul 29, 1 AM $0.000833
+0.00%
$833,100 $118
Jul 29, 12 AM $0.000833
+0.00%
$833,100 $118
Jul 28, 11 PM $0.000833
+0.00%
$833,100 $118
Jul 28, 10 PM $0.000833
+0.00%
$833,100 $118
Jul 28, 9 PM $0.000833
+0.00%
$833,100 $165
Jul 28, 8 PM $0.000833
+0.00%
$833,100 $165
Jul 28, 7 PM $0.000833
+0.00%
$833,100 $171
Jul 28, 6 PM $0.000833
+0.00%
$833,100 $171
Jul 28, 5 PM $0.000833
-0.02%
$833,100 $197
Jul 28, 4 PM $0.000833
+0.00%
$833,300 $189
Jul 28, 3 PM $0.000833
-0.06%
$833,300 $189
Jul 28, 2 PM $0.000834
+0.01%
$833,800 $162
Jul 28, 1 PM $0.000834
+0.00%
$833,700 $156
Jul 28, 12 PM $0.000834
+0.00%
$833,700 $156
Jul 28, 11 AM $0.000834
+0.00%
$833,700 $156
Jul 28, 10 AM $0.000834
-0.10%
$833,800 $150
Jul 28, 9 AM $0.000835
+0.00%
$834,600 $131
Jul 28, 8 AM $0.000835
+0.02%
$834,600 $131
Jul 28, 7 AM $0.000834
+0.00%
$834,400 $101
Jul 28, 6 AM $0.000834
+0.01%
$834,400 $105
Jul 28, 5 AM $0.000834
-0.02%
$834,300 $105
Jul 28, 4 AM $0.000834
+0.00%
$834,500 $97
Jul 28, 3 AM $0.000835
+0.00%
$834,600 $97
Jul 28, 2 AM $0.000835
+0.00%
$834,600 $97
Jul 28, 1 AM $0.000835
+0.00%
$834,600 $97
Jul 28, 12 AM $0.000835
+0.00%
$834,600 $97
Jul 27, 11 PM $0.000835
+0.00%
$834,600 $97
Jul 27, 10 PM $0.000835
+0.20%
$834,600 $97
Jul 27, 9 PM $0.000833
+0.00%
$832,900 $50
Jul 27, 8 PM $0.000833
-0.01%
$832,900 $50
Jul 27, 7 PM $0.000833
+0.00%
$833,000 $45
Jul 27, 6 PM $0.000833
+0.10%
$833,000 $45
Jul 27, 5 PM $0.000832
+0.00%
$832,200 $19