Three Kingdoms Historical Data

3KDS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00238
+0.27%
$ 2.38 million $ 1.49 million
Feb 15, 12 PM $ 0.00237
-1.36%
$ 2.37 million $ 1.49 million
Feb 15, 11 AM $ 0.00241
+1.21%
$ 2.41 million $ 1.48 million
Feb 15, 10 AM $ 0.00238
-1.39%
$ 2.38 million $ 1.48 million
Feb 15, 9 AM $ 0.00241
-1.32%
$ 2.41 million $ 1.48 million
Feb 15, 8 AM $ 0.00245
+3.81%
$ 2.45 million $ 1.48 million
Feb 15, 7 AM $ 0.00236
-14.66%
$ 2.36 million $ 1.48 million
Feb 15, 6 AM $ 0.00276
+18.73%
$ 2.76 million $ 1.48 million
Feb 15, 5 AM $ 0.00233
+20.20%
$ 2.33 million $ 1.47 million
Feb 15, 4 AM $ 0.00193
-3.37%
$ 1.93 million $ 1.47 million
Feb 15, 3 AM $ 0.002
-0.34%
$ 2 million $ 1.48 million
Feb 15, 2 AM $ 0.00201
-13.68%
$ 2.01 million $ 1.49 million
Feb 15, 1 AM $ 0.00233
-2.24%
$ 2.33 million $ 1.48 million
Feb 15, 12 AM $ 0.00238
-0.80%
$ 2.38 million $ 1.48 million
Feb 14, 11 PM $ 0.00225
-1.45%
$ 2.25 million $ 1.46 million
Feb 14, 10 PM $ 0.00229
+1.08%
$ 2.29 million $ 1.48 million
Feb 14, 9 PM $ 0.00226
+1.22%
$ 2.26 million $ 1.48 million
Feb 14, 8 PM $ 0.00224
-1.24%
$ 2.24 million $ 1.48 million
Feb 14, 7 PM $ 0.00226
+2.64%
$ 2.26 million $ 1.48 million
Feb 14, 6 PM $ 0.0022
-2.30%
$ 2.2 million $ 1.49 million
Feb 14, 5 PM $ 0.00226
-0.09%
$ 2.26 million $ 1.49 million
Feb 14, 4 PM $ 0.00226
-1.57%
$ 2.26 million $ 1.49 million
Feb 14, 3 PM $ 0.00229
+1.21%
$ 2.29 million $ 1.5 million
Feb 14, 2 PM $ 0.00227
+0.03%
$ 2.27 million $ 1.51 million
Feb 14, 1 PM $ 0.00227
-1.88%
$ 2.27 million $ 1.51 million
Feb 14, 12 PM $ 0.00231
+3.28%
$ 2.31 million $ 1.51 million
Feb 14, 11 AM $ 0.00224
-3.91%
$ 2.24 million $ 1.52 million
Feb 14, 10 AM $ 0.00233
-3.42%
$ 2.33 million $ 1.52 million
Feb 14, 9 AM $ 0.00241
-1.29%
$ 2.41 million $ 1.53 million
Feb 14, 8 AM $ 0.00244
+1.63%
$ 2.44 million $ 1.54 million
Feb 14, 7 AM $ 0.0024
+1.53%
$ 2.4 million $ 1.54 million
Feb 14, 6 AM $ 0.00237
-0.96%
$ 2.37 million $ 1.54 million
Feb 14, 5 AM $ 0.00239
-0.10%
$ 2.39 million $ 1.54 million
Feb 14, 4 AM $ 0.00239
+2.71%
$ 2.39 million $ 1.55 million
Feb 14, 3 AM $ 0.00233
+2.00%
$ 2.33 million $ 1.55 million
Feb 14, 2 AM $ 0.00228
+0.06%
$ 2.28 million $ 1.55 million
Feb 14, 1 AM $ 0.00228
-0.72%
$ 2.28 million $ 1.56 million
Feb 14, 12 AM $ 0.0023
-0.03%
$ 2.3 million $ 1.57 million
Feb 13, 11 PM $ 0.0023
+0.86%
$ 2.3 million $ 1.58 million
Feb 13, 10 PM $ 0.00228
+0.59%
$ 2.28 million $ 1.6 million
Feb 13, 9 PM $ 0.00227
-2.67%
$ 2.27 million $ 1.61 million
Feb 13, 8 PM $ 0.00233
-3.74%
$ 2.33 million $ 1.62 million
Feb 13, 7 PM $ 0.00242
+2.05%
$ 2.42 million $ 1.63 million
Feb 13, 6 PM $ 0.00237
+3.23%
$ 2.37 million $ 1.64 million
Feb 13, 5 PM $ 0.0023
-5.25%
$ 2.3 million $ 1.65 million
Feb 13, 4 PM $ 0.00242
-2.38%
$ 2.42 million $ 1.67 million
Feb 13, 3 PM $ 0.00248
+0.91%
$ 2.48 million $ 1.68 million
Feb 13, 2 PM $ 0.00246
-1.47%
$ 2.46 million $ 1.69 million
Feb 13, 1 PM $ 0.0025
-0.78%
$ 2.5 million $ 1.7 million
Feb 13, 12 PM $ 0.00252
+0.25%
$ 2.52 million $ 1.71 million