Three Kingdoms Historical Data

3KDS Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00127
+0.18%
$ 1.27 million $ 55,165
May 27, 4 PM $ 0.00127
-0.44%
$ 1.27 million $ 55,573
May 27, 3 PM $ 0.00127
-0.65%
$ 1.27 million $ 56,010
May 27, 2 PM $ 0.00128
+0.20%
$ 1.28 million $ 55,543
May 27, 1 PM $ 0.00128
+0.63%
$ 1.28 million $ 56,236
May 27, 12 PM $ 0.00127
-0.23%
$ 1.27 million $ 55,491
May 27, 11 AM $ 0.00128
-0.53%
$ 1.28 million $ 55,149
May 27, 10 AM $ 0.00128
-0.07%
$ 1.28 million $ 55,432
May 27, 9 AM $ 0.00128
-0.18%
$ 1.28 million $ 55,883
May 27, 8 AM $ 0.00129
+1.06%
$ 1.29 million $ 56,116
May 27, 7 AM $ 0.00127
-0.24%
$ 1.27 million $ 56,687
May 27, 6 AM $ 0.00128
+0.70%
$ 1.28 million $ 55,434
May 27, 5 AM $ 0.00127
+0.07%
$ 1.27 million $ 55,940
May 27, 4 AM $ 0.00127
-0.46%
$ 1.27 million $ 56,046
May 27, 3 AM $ 0.00127
+0.20%
$ 1.27 million $ 55,475
May 27, 2 AM $ 0.00127
-0.19%
$ 1.27 million $ 55,814
May 27, 1 AM $ 0.00127
+0.39%
$ 1.27 million $ 55,833
May 27, 12 AM $ 0.00127
-0.25%
$ 1.27 million $ 55,813
May 26, 11 PM $ 0.00127
+0.32%
$ 1.27 million $ 55,748
May 26, 10 PM $ 0.00126
+0.11%
$ 1.26 million $ 55,543
May 26, 9 PM $ 0.00126
+0.28%
$ 1.26 million $ 55,732
May 26, 8 PM $ 0.00126
-3.26%
$ 1.26 million $ 56,074
May 26, 7 PM $ 0.0013
+4.66%
$ 1.3 million $ 55,893
May 26, 6 PM $ 0.00124
-1.11%
$ 1.24 million $ 56,590
May 26, 5 PM $ 0.00126
+0.01%
$ 1.26 million $ 57,232
May 26, 4 PM $ 0.00126
+0.02%
$ 1.26 million $ 56,717
May 26, 3 PM $ 0.00126
+0.30%
$ 1.26 million $ 56,217
May 26, 2 PM $ 0.00125
+0.27%
$ 1.25 million $ 56,859
May 26, 1 PM $ 0.00125
+0.46%
$ 1.25 million $ 56,258
May 26, 12 PM $ 0.00124
-1.03%
$ 1.24 million $ 55,840
May 26, 11 AM $ 0.00126
-0.06%
$ 1.26 million $ 55,641
May 26, 10 AM $ 0.00126
+0.39%
$ 1.26 million $ 55,324
May 26, 9 AM $ 0.00125
-0.56%
$ 1.25 million $ 55,049
May 26, 8 AM $ 0.00126
-0.02%
$ 1.26 million $ 54,527
May 26, 7 AM $ 0.00126
+0.25%
$ 1.26 million $ 53,849
May 26, 6 AM $ 0.00126
+0.30%
$ 1.26 million $ 54,414
May 26, 5 AM $ 0.00125
-0.16%
$ 1.25 million $ 54,673
May 26, 4 AM $ 0.00125
+0.53%
$ 1.25 million $ 54,558
May 26, 3 AM $ 0.00125
-0.19%
$ 1.25 million $ 55,191
May 26, 2 AM $ 0.00125
-0.22%
$ 1.25 million $ 54,720
May 26, 1 AM $ 0.00125
-0.37%
$ 1.25 million $ 54,435
May 26, 12 AM $ 0.00126
+1.35%
$ 1.26 million $ 54,753
May 25, 11 PM $ 0.00124
-0.51%
$ 1.24 million $ 54,557
May 25, 10 PM $ 0.00125
+0.23%
$ 1.25 million $ 54,747
May 25, 9 PM $ 0.00124
+0.40%
$ 1.24 million $ 54,797
May 25, 8 PM $ 0.00124
-0.25%
$ 1.24 million $ 54,682
May 25, 7 PM $ 0.00124
+0.75%
$ 1.24 million $ 53,837
May 25, 6 PM $ 0.00123
-0.11%
$ 1.23 million $ 53,033
May 25, 5 PM $ 0.00123
+0.39%
$ 1.23 million $ 52,816
May 25, 4 PM $ 0.00123
-0.11%
$ 1.23 million $ 52,744