Three Kingdoms Historical Data

3KDS Page 28
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00105
+0.08%
$ 1.05 million $ 71,679
8:23 AM $ 0.00105
+0.00%
$ 1.05 million $ 71,662
8:22 AM $ 0.00105
-0.03%
$ 1.05 million $ 71,698
8:21 AM $ 0.00105
+0.00%
$ 1.05 million $ 71,698
8:20 AM $ 0.00105
+0.18%
$ 1.05 million $ 71,697
8:19 AM $ 0.00105
-0.13%
$ 1.05 million $ 71,704
8:18 AM $ 0.00105
-0.03%
$ 1.05 million $ 71,761
8:17 AM $ 0.00105
+0.03%
$ 1.05 million $ 71,810
8:16 AM $ 0.00105
-0.10%
$ 1.05 million $ 71,789
8:15 AM $ 0.00105
+0.06%
$ 1.05 million $ 71,707
8:14 AM $ 0.00105
-0.29%
$ 1.05 million $ 71,694
8:13 AM $ 0.00106
-0.13%
$ 1.05 million $ 71,683
8:12 AM $ 0.00106
-0.01%
$ 1.05 million $ 71,689
8:11 AM $ 0.00106
+0.00%
$ 1.05 million $ 71,719
8:10 AM $ 0.00106
-0.15%
$ 1.05 million $ 71,760
8:09 AM $ 0.00106
+0.12%
$ 1.06 million $ 71,779
8:08 AM $ 0.00106
-0.03%
$ 1.06 million $ 71,779
8:07 AM $ 0.00106
+0.09%
$ 1.06 million $ 71,792
8:06 AM $ 0.00106
-0.02%
$ 1.06 million $ 71,827
8:05 AM $ 0.00106
+0.01%
$ 1.06 million $ 71,906
8:04 AM $ 0.00106
+0.15%
$ 1.06 million $ 71,910
8:03 AM $ 0.00106
-0.02%
$ 1.06 million $ 71,947
8:02 AM $ 0.00106
+0.07%
$ 1.06 million $ 71,971
8:01 AM $ 0.00106
-0.06%
$ 1.06 million $ 72,026
8:00 AM $ 0.00106
+0.37%
$ 1.06 million $ 72,002
7:59 AM $ 0.00105
-0.01%
$ 1.05 million $ 71,994
7:58 AM $ 0.00105
-0.01%
$ 1.05 million $ 72,025
7:57 AM $ 0.00105
+0.02%
$ 1.05 million $ 72,014
7:56 AM $ 0.00105
+0.03%
$ 1.05 million $ 72,011
7:55 AM $ 0.00105
-0.02%
$ 1.05 million $ 72,003
7:54 AM $ 0.00105
-0.05%
$ 1.05 million $ 72,003
7:53 AM $ 0.00105
-0.09%
$ 1.05 million $ 72,014
7:52 AM $ 0.00105
-0.02%
$ 1.05 million $ 72,034
7:51 AM $ 0.00105
-0.02%
$ 1.05 million $ 72,055
7:50 AM $ 0.00106
-0.10%
$ 1.05 million $ 72,055
7:49 AM $ 0.00106
-0.11%
$ 1.06 million $ 72,058
7:48 AM $ 0.00106
-0.02%
$ 1.06 million $ 72,046
7:47 AM $ 0.00106
+0.03%
$ 1.06 million $ 72,092
7:46 AM $ 0.00106
-0.03%
$ 1.06 million $ 72,083
7:45 AM $ 0.00106
+0.11%
$ 1.06 million $ 72,084
7:44 AM $ 0.00106
+0.02%
$ 1.06 million $ 72,039
7:43 AM $ 0.00106
+0.09%
$ 1.06 million $ 72,009
7:42 AM $ 0.00106
-0.08%
$ 1.06 million $ 71,999
7:41 AM $ 0.00106
-0.03%
$ 1.06 million $ 71,966
7:40 AM $ 0.00106
-0.12%
$ 1.06 million $ 71,981
7:39 AM $ 0.00106
-0.01%
$ 1.06 million $ 71,966
7:38 AM $ 0.00106
-0.36%
$ 1.06 million $ 71,966
7:37 AM $ 0.00106
+0.31%
$ 1.06 million $ 71,946
7:36 AM $ 0.00106
+0.01%
$ 1.06 million $ 71,929
7:35 AM $ 0.00106
-0.09%
$ 1.06 million $ 71,900