Three Kingdoms Historical Data

3KDS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0025
-0.78%
$ 2.5 million $ 1.7 million
Feb 13, 12 PM $ 0.00252
+0.25%
$ 2.52 million $ 1.71 million
Feb 13, 11 AM $ 0.00251
-0.18%
$ 2.51 million $ 1.72 million
Feb 13, 10 AM $ 0.00251
-2.88%
$ 2.51 million $ 1.74 million
Feb 13, 9 AM $ 0.00259
+8.21%
$ 2.59 million $ 1.76 million
Feb 13, 8 AM $ 0.00239
-2.50%
$ 2.39 million $ 1.79 million
Feb 13, 7 AM $ 0.00245
-3.74%
$ 2.45 million $ 1.82 million
Feb 13, 6 AM $ 0.00255
+2.94%
$ 2.55 million $ 1.84 million
Feb 13, 5 AM $ 0.00248
-3.21%
$ 2.48 million $ 1.85 million
Feb 13, 4 AM $ 0.00256
+5.68%
$ 2.56 million $ 1.87 million
Feb 13, 3 AM $ 0.00242
-10.66%
$ 2.42 million $ 1.87 million
Feb 13, 2 AM $ 0.00271
+0.42%
$ 2.71 million $ 1.88 million
Feb 13, 1 AM $ 0.0027
+0.51%
$ 2.7 million $ 1.89 million
Feb 13, 12 AM $ 0.00269
-2.78%
$ 2.69 million $ 1.89 million
Feb 12, 11 PM $ 0.00262
-5.59%
$ 2.62 million $ 1.9 million
Feb 12, 10 PM $ 0.00278
+6.03%
$ 2.78 million $ 1.9 million
Feb 12, 9 PM $ 0.00264
-2.72%
$ 2.64 million $ 1.91 million
Feb 12, 8 PM $ 0.00271
-2.45%
$ 2.74 million $ 1.92 million
Feb 12, 7 PM $ 0.00278
-1.72%
$ 2.78 million $ 1.93 million
Feb 12, 6 PM $ 0.00283
-1.22%
$ 2.83 million $ 1.94 million
Feb 12, 5 PM $ 0.00286
-4.74%
$ 2.91 million $ 1.95 million
Feb 12, 4 PM $ 0.00301
-1.66%
$ 3.01 million $ 1.97 million
Feb 12, 10 AM $ 0.00381
-0.23%
$ 3.81 million $ 1.91 million
Feb 12, 9 AM $ 0.00382
+12.38%
$ 3.82 million $ 1.91 million
Feb 12, 8 AM $ 0.0034
+6.97%
$ 3.4 million $ 1.87 million
Feb 12, 7 AM $ 0.00318
+2.94%
$ 3.18 million $ 1.85 million
Feb 12, 6 AM $ 0.00309
+2.15%
$ 3.09 million $ 1.83 million
Feb 12, 5 AM $ 0.00302
+13.85%
$ 3.02 million $ 1.82 million
Feb 12, 4 AM $ 0.00265
-4.74%
$ 2.65 million $ 1.81 million
Feb 12, 3 AM $ 0.00279
-1.60%
$ 2.79 million $ 1.81 million
Feb 12, 2 AM $ 0.00283
-4.37%
$ 2.83 million $ 1.81 million
Feb 12, 1 AM $ 0.00296
-1.38%
$ 2.96 million $ 1.81 million
Feb 12, 12 AM $ 0.003
+3.52%
$ 3 million $ 1.8 million
Feb 11, 11 PM $ 0.0029
-1.45%
$ 2.9 million $ 1.8 million
Feb 11, 10 PM $ 0.00294
-2.30%
$ 2.94 million $ 1.79 million
Feb 11, 9 PM $ 0.00301
-2.08%
$ 3.01 million $ 1.79 million
Feb 11, 8 PM $ 0.00308
-7.13%
$ 3.08 million $ 1.78 million
Feb 11, 7 PM $ 0.00332
+0.13%
$ 3.32 million $ 1.77 million
Feb 11, 6 PM $ 0.00332
+0.65%
$ 3.32 million $ 1.75 million
Feb 11, 5 PM $ 0.00329
+0.66%
$ 3.29 million $ 1.74 million
Feb 11, 4 PM $ 0.00327
-0.26%
$ 3.27 million $ 1.72 million
Feb 11, 3 PM $ 0.00328
+19.13%
$ 3.15 million $ 1.71 million
Feb 11, 2 PM $ 0.00275
+10.35%
$ 2.75 million $ 1.71 million
Feb 11, 1 PM $ 0.0025
+3.01%
$ 2.5 million $ 1.72 million
Feb 11, 12 PM $ 0.00242
+2.94%
$ 2.42 million $ 1.73 million
Feb 11, 11 AM $ 0.00235
-0.84%
$ 2.35 million $ 1.74 million
Feb 11, 10 AM $ 0.00237
-4.37%
$ 2.37 million $ 1.76 million
Feb 11, 9 AM $ 0.00248
+3.34%
$ 2.48 million $ 1.79 million
Feb 11, 8 AM $ 0.0024
-6.82%
$ 2.4 million $ 1.81 million
Feb 11, 7 AM $ 0.00258
+0.03%
$ 2.58 million $ 1.85 million