Three Kingdoms Historical Data

3KDS Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00123
+0.39%
$ 1.23 million $ 52,816
May 25, 4 PM $ 0.00123
-0.11%
$ 1.23 million $ 52,744
May 25, 3 PM $ 0.00123
+0.21%
$ 1.23 million $ 53,276
May 25, 2 PM $ 0.00123
+0.21%
$ 1.23 million $ 52,137
May 25, 1 PM $ 0.00124
+0.22%
$ 1.24 million $ 52,150
May 25, 12 PM $ 0.00123
+0.10%
$ 1.23 million $ 52,425
May 25, 11 AM $ 0.00123
+0.13%
$ 1.23 million $ 52,864
May 25, 10 AM $ 0.00123
+0.09%
$ 1.23 million $ 53,064
May 25, 9 AM $ 0.00123
-0.26%
$ 1.23 million $ 52,987
May 25, 8 AM $ 0.00123
-0.22%
$ 1.23 million $ 53,448
May 25, 7 AM $ 0.00123
-0.12%
$ 1.23 million $ 54,177
May 25, 6 AM $ 0.00124
+0.02%
$ 1.24 million $ 53,582
May 25, 5 AM $ 0.00124
+0.18%
$ 1.24 million $ 53,500
May 25, 4 AM $ 0.00123
-0.03%
$ 1.23 million $ 53,290
May 25, 3 AM $ 0.00124
+0.16%
$ 1.24 million $ 53,195
May 25, 2 AM $ 0.00123
-0.02%
$ 1.23 million $ 53,357
May 25, 1 AM $ 0.00123
-0.09%
$ 1.23 million $ 53,672
May 25, 12 AM $ 0.00124
+0.13%
$ 1.24 million $ 52,956
May 24, 11 PM $ 0.00123
+0.21%
$ 1.23 million $ 53,252
May 24, 10 PM $ 0.00123
-0.33%
$ 1.23 million $ 53,229
May 24, 9 PM $ 0.00123
-0.31%
$ 1.23 million $ 53,003
May 24, 8 PM $ 0.00124
+0.62%
$ 1.24 million $ 53,155
May 24, 7 PM $ 0.00123
-0.56%
$ 1.23 million $ 53,497
May 24, 6 PM $ 0.00124
+0.25%
$ 1.24 million $ 53,733
May 24, 5 PM $ 0.00123
-0.14%
$ 1.23 million $ 53,982
May 24, 4 PM $ 0.00124
-0.18%
$ 1.24 million $ 54,629
May 24, 3 PM $ 0.00124
-0.15%
$ 1.24 million $ 55,333
May 24, 2 PM $ 0.00124
+0.31%
$ 1.24 million $ 55,972
May 24, 1 PM $ 0.00124
-0.24%
$ 1.24 million $ 55,638
May 24, 12 PM $ 0.00124
+0.54%
$ 1.24 million $ 55,552
May 24, 11 AM $ 0.00123
-0.36%
$ 1.23 million $ 56,092
May 24, 10 AM $ 0.00123
+0.48%
$ 1.23 million $ 56,192
May 24, 9 AM $ 0.00123
-0.50%
$ 1.23 million $ 56,626
May 24, 8 AM $ 0.00123
-0.02%
$ 1.23 million $ 56,777
May 24, 7 AM $ 0.00123
+0.11%
$ 1.23 million $ 56,907
May 24, 6 AM $ 0.00123
-0.33%
$ 1.23 million $ 57,123
May 24, 5 AM $ 0.00124
+0.03%
$ 1.24 million $ 57,061
May 24, 4 AM $ 0.00124
-0.35%
$ 1.24 million $ 56,726
May 24, 3 AM $ 0.00124
+0.27%
$ 1.24 million $ 56,192
May 24, 2 AM $ 0.00124
-0.21%
$ 1.24 million $ 56,229
May 24, 1 AM $ 0.00124
+0.64%
$ 1.24 million $ 55,830
May 24, 12 AM $ 0.00123
-0.78%
$ 1.23 million $ 56,047
May 23, 11 PM $ 0.00124
+0.96%
$ 1.24 million $ 55,570
May 23, 10 PM $ 0.00123
-2.33%
$ 1.23 million $ 55,542
May 23, 9 PM $ 0.00126
-0.24%
$ 1.26 million $ 55,675
May 23, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 55,747
May 23, 7 PM $ 0.00126
-0.35%
$ 1.26 million $ 55,872
May 23, 6 PM $ 0.00126
-0.14%
$ 1.26 million $ 56,144
May 23, 5 PM $ 0.00127
-0.48%
$ 1.27 million $ 56,121
May 23, 4 PM $ 0.00127
-0.04%
$ 1.27 million $ 56,544