Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 PM $0.000832
+0.00%
$832,400 $297
Jul 25, 3 PM $0.000832
+0.00%
$832,400 $297
Jul 25, 2 PM $0.000832
+0.00%
$832,400 $336
Jul 25, 1 PM $0.000832
-0.06%
$832,400 $336
Jul 25, 12 PM $0.000833
+0.00%
$832,900 $322
Jul 25, 11 AM $0.000833
-0.06%
$832,900 $322
Jul 25, 10 AM $0.000833
+0.00%
$833,400 $295
Jul 25, 9 AM $0.000833
+0.00%
$833,400 $295
Jul 25, 8 AM $0.000833
-0.01%
$833,400 $295
Jul 25, 7 AM $0.000834
-0.04%
$833,500 $294
Jul 25, 6 AM $0.000834
+0.00%
$833,800 $265
Jul 25, 5 AM $0.000834
+0.00%
$833,800 $265
Jul 25, 4 AM $0.000834
+0.00%
$833,800 $283
Jul 25, 3 AM $0.000834
-0.01%
$833,800 $624
Jul 25, 2 AM $0.000834
+0.00%
$833,900 $640
Jul 25, 1 AM $0.000834
+0.00%
$833,900 $640
Jul 25, 12 AM $0.000834
-0.20%
$833,900 $640
Jul 24, 11 PM $0.000836
+0.00%
$835,600 $433
Jul 24, 10 PM $0.000836
+0.00%
$835,600 $433
Jul 24, 9 PM $0.000836
+0.00%
$835,600 $447
Jul 24, 8 PM $0.000836
+0.00%
$835,600 $447
Jul 24, 7 PM $0.000836
+0.00%
$835,600 $473
Jul 24, 6 PM $0.000836
+0.00%
$835,600 $473
Jul 24, 5 PM $0.000836
+0.00%
$835,600 $481
Jul 24, 4 PM $0.000836
+0.00%
$835,600 $481
Jul 24, 3 PM $0.000836
-0.07%
$835,600 $1,052
Jul 24, 2 PM $0.000836
+0.00%
$836,200 $1,037
Jul 24, 1 PM $0.000836
+0.00%
$836,200 $1,042
Jul 24, 12 PM $0.000836
+0.00%
$836,200 $1,042
Jul 24, 11 AM $0.000836
+0.00%
$836,200 $1,063
Jul 24, 10 AM $0.000836
+0.00%
$836,200 $1,063
Jul 24, 9 AM $0.000836
+0.00%
$836,200 $1,077
Jul 24, 8 AM $0.000836
-0.04%
$836,200 $1,082
Jul 24, 7 AM $0.000837
+0.00%
$836,500 $1,083
Jul 24, 6 AM $0.000837
+0.00%
$836,500 $1,083
Jul 24, 5 AM $0.000837
+0.20%
$836,500 $1,083
Jul 24, 4 AM $0.000835
+0.23%
$834,800 $1,065
Jul 24, 3 AM $0.000833
+0.18%
$832,900 $724
Jul 24, 2 AM $0.000831
+0.00%
$831,400 $702
Jul 24, 1 AM $0.000831
+0.00%
$831,400 $702
Jul 24, 12 AM $0.000831
-0.01%
$831,400 $717
Jul 23, 11 PM $0.000831
+0.00%
$831,500 $712
Jul 23, 10 PM $0.000831
-0.01%
$831,500 $731
Jul 23, 9 PM $0.000832
+0.00%
$831,600 $717
Jul 23, 8 PM $0.000832
+0.16%
$831,600 $730
Jul 23, 7 PM $0.00083
+0.00%
$830,300 $703
Jul 23, 6 PM $0.00083
-0.05%
$830,300 $703
Jul 23, 5 PM $0.000831
+0.00%
$830,700 $702
Jul 23, 4 PM $0.000831
+0.64%
$830,700 $702
Jul 23, 3 PM $0.000825
+0.16%
$825,400 $131