Three Kingdoms Historical Data

3KDS Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00127
-0.04%
$ 1.27 million $ 56,544
May 23, 3 PM $ 0.00127
-0.24%
$ 1.27 million $ 55,666
May 23, 2 PM $ 0.00128
+0.27%
$ 1.28 million $ 55,276
May 23, 1 PM $ 0.00127
-1.39%
$ 1.27 million $ 55,636
May 23, 12 PM $ 0.00129
-0.02%
$ 1.29 million $ 55,343
May 23, 11 AM $ 0.00129
+0.05%
$ 1.29 million $ 55,104
May 23, 10 AM $ 0.00129
+0.51%
$ 1.29 million $ 55,091
May 23, 9 AM $ 0.00128
-0.05%
$ 1.28 million $ 54,829
May 23, 8 AM $ 0.00128
-0.30%
$ 1.28 million $ 54,275
May 23, 7 AM $ 0.00129
+0.08%
$ 1.29 million $ 53,989
May 23, 6 AM $ 0.00129
+0.01%
$ 1.29 million $ 53,976
May 23, 5 AM $ 0.00129
-0.16%
$ 1.29 million $ 54,067
May 23, 4 AM $ 0.00129
-0.32%
$ 1.29 million $ 54,500
May 23, 3 AM $ 0.00129
+0.46%
$ 1.29 million $ 54,720
May 23, 2 AM $ 0.00129
-0.15%
$ 1.29 million $ 54,673
May 23, 1 AM $ 0.00129
+0.33%
$ 1.29 million $ 54,388
May 23, 12 AM $ 0.00129
-0.65%
$ 1.29 million $ 54,467
May 22, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 54,926
May 22, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 54,914
May 22, 9 PM $ 0.0013
+0.01%
$ 1.3 million $ 54,719
May 22, 8 PM $ 0.0013
+0.20%
$ 1.3 million $ 54,488
May 22, 7 PM $ 0.0013
+0.31%
$ 1.3 million $ 54,180
May 22, 6 PM $ 0.00129
-0.14%
$ 1.29 million $ 53,812
May 22, 5 PM $ 0.00129
-0.30%
$ 1.29 million $ 53,337
May 22, 4 PM $ 0.00129
-0.12%
$ 1.29 million $ 52,756
May 22, 3 PM $ 0.0013
-0.15%
$ 1.3 million $ 52,909
May 22, 2 PM $ 0.0013
+0.25%
$ 1.3 million $ 53,549
May 22, 1 PM $ 0.0013
-0.03%
$ 1.3 million $ 53,127
May 22, 12 PM $ 0.0013
+0.08%
$ 1.3 million $ 53,521
May 22, 11 AM $ 0.0013
-0.28%
$ 1.3 million $ 53,007
May 22, 10 AM $ 0.0013
+0.08%
$ 1.3 million $ 52,894
May 22, 9 AM $ 0.0013
+0.27%
$ 1.3 million $ 52,538
May 22, 8 AM $ 0.00129
+0.23%
$ 1.29 million $ 52,854
May 22, 7 AM $ 0.00129
-0.13%
$ 1.29 million $ 52,722
May 22, 6 AM $ 0.00129
-0.17%
$ 1.29 million $ 52,752
May 22, 5 AM $ 0.0013
-0.02%
$ 1.3 million $ 53,076
May 22, 4 AM $ 0.0013
+0.15%
$ 1.3 million $ 53,600
May 22, 3 AM $ 0.00129
+0.21%
$ 1.29 million $ 53,374
May 22, 2 AM $ 0.00129
-0.08%
$ 1.29 million $ 53,388
May 22, 1 AM $ 0.00129
-0.19%
$ 1.29 million $ 54,372
May 22, 12 AM $ 0.0013
-0.98%
$ 1.3 million $ 54,720
May 21, 11 PM $ 0.00131
+0.05%
$ 1.31 million $ 55,408
May 21, 10 PM $ 0.00131
+0.42%
$ 1.31 million $ 55,984
May 21, 9 PM $ 0.0013
-0.27%
$ 1.3 million $ 56,063
May 21, 8 PM $ 0.0013
+0.16%
$ 1.3 million $ 57,090
May 21, 7 PM $ 0.0013
-0.04%
$ 1.3 million $ 58,015
May 21, 6 PM $ 0.0013
+0.04%
$ 1.3 million $ 59,113
May 21, 5 PM $ 0.0013
-0.57%
$ 1.3 million $ 59,208
May 21, 4 PM $ 0.00131
+0.11%
$ 1.31 million $ 59,177
May 21, 3 PM $ 0.00131
+0.20%
$ 1.31 million $ 59,221