Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.000825
+0.16%
$825,400 $131
Jul 23, 2 PM $0.000824
-0.04%
$824,100 $106
Jul 23, 1 PM $0.000824
+0.00%
$824,400 $100
Jul 23, 12 PM $0.000824
-0.05%
$824,400 $100
Jul 23, 11 AM $0.000825
+0.00%
$824,800 $79
Jul 23, 10 AM $0.000825
-0.04%
$824,800 $79
Jul 23, 9 AM $0.000825
+0.00%
$825,100 $374
Jul 23, 8 AM $0.000825
-0.01%
$825,100 $369
Jul 23, 7 AM $0.000825
+0.04%
$825,200 $367
Jul 23, 6 AM $0.000825
+0.00%
$824,900 $361
Jul 23, 5 AM $0.000825
+0.00%
$824,900 $375
Jul 23, 4 AM $0.000825
+0.00%
$824,900 $375
Jul 23, 3 AM $0.000825
+0.00%
$824,900 $375
Jul 23, 2 AM $0.000825
+0.00%
$824,900 $375
Jul 23, 1 AM $0.000825
-0.01%
$824,900 $375
Jul 23, 12 AM $0.000825
+0.00%
$825,000 $366
Jul 22, 11 PM $0.000825
-0.05%
$825,000 $366
Jul 22, 10 PM $0.000825
+0.00%
$825,400 $348
Jul 22, 9 PM $0.000825
-0.02%
$825,400 $354
Jul 22, 8 PM $0.000826
+0.00%
$825,600 $349
Jul 22, 7 PM $0.000826
+0.00%
$825,600 $349
Jul 22, 6 PM $0.000826
-0.04%
$825,600 $349
Jul 22, 5 PM $0.000826
+0.00%
$825,900 $342
Jul 22, 4 PM $0.000826
+0.00%
$825,900 $342
Jul 22, 3 PM $0.000826
+0.00%
$825,900 $342
Jul 22, 2 PM $0.000826
+0.00%
$825,900 $342
Jul 22, 1 PM $0.000826
+0.00%
$825,900 $342
Jul 22, 12 PM $0.000826
+0.00%
$825,900 $350
Jul 22, 11 AM $0.000826
+0.00%
$825,900 $350
Jul 22, 10 AM $0.000826
-0.31%
$825,900 $357
Jul 22, 9 AM $0.000829
+0.00%
$828,500 $49
Jul 22, 8 AM $0.000829
+0.00%
$828,500 $49
Jul 22, 7 AM $0.000829
+0.00%
$828,500 $61
Jul 22, 6 AM $0.000829
-0.02%
$828,500 $68
Jul 22, 5 AM $0.000829
+0.00%
$828,700 $54
Jul 22, 4 AM $0.000829
+0.00%
$828,700 $54
Jul 22, 3 AM $0.000829
+0.00%
$828,700 $60
Jul 22, 2 AM $0.000829
+0.00%
$828,700 $60
Jul 22, 1 AM $0.000829
-0.01%
$828,700 $61
Jul 22, 12 AM $0.000829
+0.00%
$828,800 $53
Jul 21, 11 PM $0.000829
+0.00%
$828,800 $130
Jul 21, 10 PM $0.000829
-0.04%
$828,800 $130
Jul 21, 9 PM $0.000829
+0.05%
$829,100 $130
Jul 21, 8 PM $0.000829
+0.00%
$828,700 $123
Jul 21, 7 PM $0.000829
+0.00%
$828,700 $129
Jul 21, 6 PM $0.000829
+0.00%
$828,700 $129
Jul 21, 5 PM $0.000829
+0.00%
$828,700 $129
Jul 21, 4 PM $0.000829
+0.00%
$828,700 $154
Jul 21, 3 PM $0.000829
+0.00%
$828,700 $166
Jul 21, 2 PM $0.000829
+0.00%
$828,700 $173