Three Kingdoms Historical Data

3KDS Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00126
-1.34%
$ 1.26 million $ 61,927
May 19, 1 PM $ 0.00128
+1.14%
$ 1.28 million $ 62,135
May 19, 12 PM $ 0.00126
-0.49%
$ 1.26 million $ 62,414
May 19, 11 AM $ 0.00126
-1.13%
$ 1.26 million $ 62,891
May 19, 10 AM $ 0.00127
+0.30%
$ 1.27 million $ 63,450
May 19, 9 AM $ 0.00127
+0.33%
$ 1.27 million $ 63,337
May 19, 8 AM $ 0.00127
-0.20%
$ 1.27 million $ 63,872
May 19, 7 AM $ 0.00127
+0.16%
$ 1.27 million $ 63,379
May 19, 6 AM $ 0.00127
-1.04%
$ 1.27 million $ 63,272
May 19, 5 AM $ 0.00128
+0.69%
$ 1.28 million $ 63,391
May 19, 4 AM $ 0.00128
-0.57%
$ 1.28 million $ 62,949
May 19, 3 AM $ 0.00128
+0.23%
$ 1.28 million $ 62,859
May 19, 2 AM $ 0.00127
+0.24%
$ 1.27 million $ 62,938
May 19, 1 AM $ 0.00127
-0.26%
$ 1.27 million $ 63,429
May 19, 12 AM $ 0.00126
-1.80%
$ 1.26 million $ 65,116
May 18, 11 PM $ 0.00127
-0.51%
$ 1.27 million $ 64,866
May 18, 10 PM $ 0.00129
-0.25%
$ 1.29 million $ 64,751
May 18, 9 PM $ 0.00129
+0.31%
$ 1.29 million $ 64,669
May 18, 8 PM $ 0.00127
-0.97%
$ 1.27 million $ 64,605
May 18, 7 PM $ 0.00128
+0.31%
$ 1.28 million $ 65,400
May 18, 6 PM $ 0.00128
-0.61%
$ 1.28 million $ 65,479
May 18, 5 PM $ 0.00129
-0.04%
$ 1.29 million $ 65,500
May 18, 4 PM $ 0.00129
-0.02%
$ 1.29 million $ 64,942
May 18, 3 PM $ 0.00129
+0.04%
$ 1.29 million $ 65,150
May 18, 2 PM $ 0.00129
-0.81%
$ 1.29 million $ 64,901
May 18, 1 PM $ 0.0013
+1.24%
$ 1.3 million $ 64,883
May 18, 12 PM $ 0.00128
-0.45%
$ 1.28 million $ 64,669
May 18, 11 AM $ 0.00129
-0.30%
$ 1.29 million $ 65,204
May 18, 10 AM $ 0.00129
-1.39%
$ 1.29 million $ 64,560
May 18, 9 AM $ 0.00131
-0.60%
$ 1.31 million $ 64,839
May 18, 8 AM $ 0.00132
-0.41%
$ 1.32 million $ 64,157
May 18, 7 AM $ 0.00132
+0.77%
$ 1.32 million $ 64,454
May 18, 6 AM $ 0.00131
+0.19%
$ 1.31 million $ 64,889
May 18, 5 AM $ 0.00131
-0.36%
$ 1.31 million $ 64,455
May 18, 4 AM $ 0.00131
+0.07%
$ 1.31 million $ 65,189
May 18, 3 AM $ 0.00131
+0.11%
$ 1.31 million $ 65,241
May 18, 2 AM $ 0.00131
+1.59%
$ 1.31 million $ 66,119
May 18, 1 AM $ 0.00129
-1.46%
$ 1.29 million $ 66,103
May 18, 12 AM $ 0.00131
-0.87%
$ 1.31 million $ 64,220
May 17, 11 PM $ 0.00132
+0.66%
$ 1.32 million $ 65,117
May 17, 10 PM $ 0.00131
+0.26%
$ 1.31 million $ 64,752
May 17, 9 PM $ 0.00131
+2.63%
$ 1.31 million $ 64,723
May 17, 8 PM $ 0.00127
-1.96%
$ 1.27 million $ 64,636
May 17, 7 PM $ 0.0013
-0.20%
$ 1.3 million $ 64,633
May 17, 6 PM $ 0.0013
+0.21%
$ 1.3 million $ 65,361
May 17, 5 PM $ 0.0013
+0.12%
$ 1.3 million $ 65,688
May 17, 4 PM $ 0.0013
+0.30%
$ 1.3 million $ 66,280
May 17, 3 PM $ 0.0013
+1.12%
$ 1.3 million $ 65,690
May 17, 2 PM $ 0.00128
-1.39%
$ 1.28 million $ 65,765
May 17, 1 PM $ 0.0013
-2.06%
$ 1.3 million $ 65,878