Three Kingdoms Historical Data

3KDS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00203
-2.27%
$ 2.03 million $ 1.26 million
Feb 7, 12 AM $ 0.00208
-0.76%
$ 2.08 million $ 1.25 million
Feb 6, 11 PM $ 0.00209
-0.94%
$ 2.09 million $ 1.25 million
Feb 6, 10 PM $ 0.00212
+0.07%
$ 2.12 million $ 1.24 million
Feb 6, 9 PM $ 0.00211
-0.65%
$ 2.11 million $ 1.23 million
Feb 6, 8 PM $ 0.00213
-0.91%
$ 2.13 million $ 1.22 million
Feb 6, 7 PM $ 0.00215
+5.34%
$ 2.15 million $ 1.21 million
Feb 6, 6 PM $ 0.00204
+0.72%
$ 2.03 million $ 1.21 million
Feb 6, 5 PM $ 0.00202
+0.62%
$ 2.02 million $ 1.2 million
Feb 6, 4 PM $ 0.00201
-2.13%
$ 2.01 million $ 1.2 million
Feb 6, 3 PM $ 0.00205
+3.47%
$ 2.05 million $ 1.2 million
Feb 6, 2 PM $ 0.00199
+11.30%
$ 1.99 million $ 1.2 million
Feb 6, 1 PM $ 0.00178
+0.13%
$ 1.78 million $ 1.2 million
Feb 6, 12 PM $ 0.00178
-1.02%
$ 1.78 million $ 1.2 million
Feb 6, 11 AM $ 0.0018
-1.08%
$ 1.8 million $ 1.21 million
Feb 6, 10 AM $ 0.00182
+1.48%
$ 1.8 million $ 1.21 million
Feb 6, 9 AM $ 0.00179
+1.76%
$ 1.77 million $ 1.21 million
Feb 6, 8 AM $ 0.00176
-1.74%
$ 1.76 million $ 1.22 million
Feb 6, 7 AM $ 0.00179
+0.04%
$ 1.79 million $ 1.22 million
Feb 6, 6 AM $ 0.00179
+0.16%
$ 1.79 million $ 1.23 million
Feb 6, 5 AM $ 0.00179
+1.55%
$ 1.79 million $ 1.23 million
Feb 6, 4 AM $ 0.00176
-3.22%
$ 1.77 million $ 1.23 million
Feb 6, 3 AM $ 0.00182
+1.57%
$ 1.82 million $ 1.23 million
Feb 6, 2 AM $ 0.0018
-0.44%
$ 1.8 million $ 1.23 million
Feb 6, 1 AM $ 0.0018
-3.11%
$ 1.8 million $ 1.24 million
Feb 6, 12 AM $ 0.00186
+1.90%
$ 1.86 million $ 1.24 million
Feb 5, 11 PM $ 0.00183
+0.27%
$ 1.83 million $ 1.24 million
Feb 5, 10 PM $ 0.00182
+2.44%
$ 1.82 million $ 1.25 million
Feb 5, 9 PM $ 0.00178
-2.23%
$ 1.78 million $ 1.25 million
Feb 5, 8 PM $ 0.00182
+1.34%
$ 1.82 million $ 1.25 million
Feb 5, 7 PM $ 0.00179
-1.78%
$ 1.79 million $ 1.26 million
Feb 5, 6 PM $ 0.00183
-3.13%
$ 1.83 million $ 1.26 million
Feb 5, 5 PM $ 0.00189
-2.46%
$ 1.89 million $ 1.27 million
Feb 5, 4 PM $ 0.00193
-0.44%
$ 1.93 million $ 1.27 million
Feb 5, 3 PM $ 0.00194
+2.74%
$ 1.94 million $ 1.27 million
Feb 5, 2 PM $ 0.00189
-2.15%
$ 1.89 million $ 1.28 million
Feb 5, 1 PM $ 0.00193
-0.42%
$ 1.93 million $ 1.28 million
Feb 5, 12 PM $ 0.00194
-1.50%
$ 1.94 million $ 1.29 million
Feb 5, 11 AM $ 0.00197
+0.25%
$ 1.97 million $ 1.29 million
Feb 5, 10 AM $ 0.00197
-0.24%
$ 1.97 million $ 1.3 million
Feb 5, 9 AM $ 0.00197
-0.19%
$ 1.97 million $ 1.31 million
Feb 5, 8 AM $ 0.00198
+0.59%
$ 1.97 million $ 1.31 million
Feb 5, 7 AM $ 0.00196
-0.15%
$ 1.96 million $ 1.31 million
Feb 5, 6 AM $ 0.00196
+1.56%
$ 1.96 million $ 1.31 million
Feb 5, 5 AM $ 0.00193
-1.41%
$ 1.93 million $ 1.32 million
Feb 5, 4 AM $ 0.00196
+0.09%
$ 1.96 million $ 1.33 million
Feb 5, 3 AM $ 0.00196
+1.34%
$ 1.96 million $ 1.34 million
Feb 5, 2 AM $ 0.00193
-2.42%
$ 1.93 million $ 1.35 million
Feb 5, 1 AM $ 0.00198
+0.50%
$ 1.98 million $ 1.37 million
Feb 5, 12 AM $ 0.00197
+1.68%
$ 1.97 million $ 1.37 million