Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $0.000829
-0.02%
$828,700 $180
Jul 21, 12 PM $0.000829
+0.00%
$828,900 $172
Jul 21, 11 AM $0.000829
-0.01%
$828,900 $172
Jul 21, 10 AM $0.000829
+0.00%
$829,000 $165
Jul 21, 9 AM $0.000829
+0.00%
$829,000 $661
Jul 21, 8 AM $0.000829
-0.05%
$829,000 $661
Jul 21, 7 AM $0.000829
-0.01%
$829,400 $648
Jul 21, 6 AM $0.00083
+0.00%
$829,500 $642
Jul 21, 5 AM $0.00083
+0.00%
$829,500 $642
Jul 21, 4 AM $0.00083
-0.01%
$829,500 $653
Jul 21, 3 AM $0.00083
+0.00%
$829,600 $654
Jul 21, 2 AM $0.00083
-0.06%
$829,600 $661
Jul 21, 1 AM $0.00083
+0.00%
$830,100 $660
Jul 21, 12 AM $0.00083
+0.21%
$830,100 $660
Jul 20, 11 PM $0.000828
+0.00%
$828,400 $583
Jul 20, 10 PM $0.000828
-0.02%
$828,400 $597
Jul 20, 9 PM $0.000829
+0.00%
$828,600 $597
Jul 20, 8 PM $0.000829
-0.02%
$828,600 $597
Jul 20, 7 PM $0.000829
+0.00%
$828,800 $590
Jul 20, 6 PM $0.000829
+0.00%
$828,800 $590
Jul 20, 5 PM $0.000829
-0.05%
$828,800 $611
Jul 20, 4 PM $0.000829
-0.05%
$829,200 $586
Jul 20, 3 PM $0.00083
-0.04%
$829,600 $575
Jul 20, 2 PM $0.00083
-0.02%
$829,900 $594
Jul 20, 1 PM $0.00083
+0.00%
$830,100 $588
Jul 20, 12 PM $0.00083
+0.00%
$830,100 $606
Jul 20, 11 AM $0.00083
+0.00%
$830,100 $606
Jul 20, 10 AM $0.00083
-0.20%
$830,100 $606
Jul 20, 9 AM $0.000832
+0.00%
$831,800 $110
Jul 20, 8 AM $0.000832
+0.00%
$831,800 $116
Jul 20, 7 AM $0.000832
+0.00%
$831,800 $130
Jul 20, 6 AM $0.000832
+0.00%
$831,800 $138
Jul 20, 5 AM $0.000832
-0.05%
$831,800 $138
Jul 20, 4 AM $0.000832
-0.01%
$832,200 $150
Jul 20, 3 AM $0.000832
-0.04%
$832,300 $155
Jul 20, 2 AM $0.000833
+0.00%
$832,600 $148
Jul 20, 1 AM $0.000833
+0.00%
$832,600 $156
Jul 20, 12 AM $0.000833
+0.00%
$832,600 $156
Jul 19, 11 PM $0.000833
-0.02%
$832,600 $196
Jul 19, 10 PM $0.000833
-0.04%
$832,800 $220
Jul 19, 9 PM $0.000833
+0.00%
$833,100 $214
Jul 19, 8 PM $0.000833
+0.00%
$833,100 $214
Jul 19, 7 PM $0.000833
+0.00%
$833,100 $232
Jul 19, 6 PM $0.000833
+0.14%
$833,100 $263
Jul 19, 5 PM $0.000832
+0.00%
$831,900 $242
Jul 19, 4 PM $0.000832
-0.01%
$831,900 $256
Jul 19, 3 PM $0.000832
+0.06%
$832,000 $255
Jul 19, 2 PM $0.000831
+0.00%
$831,500 $228
Jul 19, 1 PM $0.000831
+0.13%
$831,500 $228
Jul 19, 12 PM $0.00083
+0.00%
$830,400 $211